紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.19 64.20 63.82 63.86 965.4K
09:35 63.89 63.89 63.65 63.73 534.4K
09:40 63.74 64.04 63.74 64.02 386.7K
09:45 64.00 64.05 63.88 64.00 320.8K
09:50 64.02 64.03 63.95 64.03 277.3K
09:55 64.04 64.15 64.01 64.01 493.7K
10:00 64.01 64.11 63.98 64.05 348.6K
10:05 64.04 64.29 64.04 64.28 491.0K
10:10 64.27 64.52 64.21 64.52 825.0K
10:15 64.52 64.52 64.31 64.39 395.2K
10:20 64.38 64.45 64.25 64.27 271.2K
10:25 64.26 64.28 64.15 64.25 177.2K
10:30 64.25 64.32 64.25 64.29 160.5K
10:35 64.28 64.34 64.16 64.16 190.6K
10:40 64.15 64.19 64.07 64.19 156.4K
10:45 64.19 64.27 64.14 64.26 99.5K
10:50 64.27 64.31 64.21 64.21 129.9K
10:55 64.21 64.23 64.16 64.23 144.2K
11:00 64.22 64.24 64.21 64.22 83.7K
11:05 64.22 64.38 64.17 64.38 254.0K
11:10 64.39 64.40 64.27 64.28 208.0K
11:15 64.26 64.31 64.21 64.29 100.7K
11:20 64.29 64.37 64.28 64.30 229.0K
11:25 64.30 64.36 64.27 64.36 110.5K
11:30 64.35 64.35 64.35 64.35 2.7K
13:00 64.37 64.38 64.26 64.35 228.0K
13:05 64.35 64.36 64.27 64.29 100.7K
13:10 64.29 64.30 64.20 64.22 131.9K
13:15 64.22 64.29 64.22 64.27 167.1K
13:20 64.29 64.29 64.26 64.26 121.9K
13:25 64.26 64.27 64.24 64.26 93.3K
13:30 64.27 64.30 64.26 64.29 99.6K
13:35 64.29 64.29 64.19 64.20 134.5K
13:40 64.19 64.19 63.91 64.02 570.5K
13:45 64.02 64.09 63.98 63.99 232.2K
13:50 63.99 64.00 63.96 63.96 133.2K
13:55 63.98 63.98 63.90 63.95 271.4K
14:00 63.93 63.97 63.93 63.94 134.7K
14:05 63.94 63.99 63.89 63.99 271.7K
14:10 63.99 64.02 63.96 64.00 110.1K
14:15 64.00 64.05 64.00 64.02 118.0K
14:20 64.02 64.03 63.94 63.95 172.7K
14:25 63.94 63.95 63.92 63.94 140.2K
14:30 63.93 63.96 63.92 63.93 130.5K
14:35 63.91 63.99 63.91 63.97 134.4K
14:40 63.97 63.98 63.92 63.93 157.2K
14:45 63.93 63.95 63.90 63.92 209.5K
14:50 63.91 63.96 63.91 63.95 275.2K
14:55 63.95 63.96 63.87 63.87 232.1K
15:40 63.87 63.87 63.87 63.87 182.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据