紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.25 64.39 64.11 64.19 1,004.4K
09:35 64.18 64.25 63.90 63.92 676.8K
09:40 63.93 63.98 63.81 63.96 527.6K
09:45 63.96 64.17 63.95 64.16 336.7K
09:50 64.21 64.23 64.10 64.21 439.8K
09:55 64.22 64.41 64.21 64.33 473.1K
10:00 64.31 64.54 64.31 64.38 621.9K
10:05 64.38 64.45 64.32 64.37 355.9K
10:10 64.37 64.47 64.26 64.29 319.9K
10:15 64.29 64.31 64.22 64.24 226.2K
10:20 64.24 64.26 64.22 64.22 137.1K
10:25 64.23 64.23 64.05 64.14 327.8K
10:30 64.12 64.23 64.12 64.19 148.7K
10:35 64.19 64.21 64.09 64.14 157.2K
10:40 64.12 64.13 64.09 64.11 111.9K
10:45 64.12 64.13 64.03 64.08 116.8K
10:50 64.08 64.20 64.08 64.19 170.8K
10:55 64.18 64.20 64.17 64.18 85.2K
11:00 64.18 64.23 64.15 64.23 107.7K
11:05 64.23 64.28 64.17 64.17 90.6K
11:10 64.17 64.19 64.16 64.19 120.6K
11:15 64.19 64.34 64.19 64.27 150.2K
11:20 64.26 64.31 64.26 64.29 99.3K
11:25 64.29 64.31 64.21 64.31 160.0K
11:30 64.31 64.31 64.31 64.31 0.1K
13:00 64.31 64.33 64.26 64.28 201.8K
13:05 64.27 64.30 64.23 64.26 146.3K
13:10 64.27 64.31 64.23 64.23 208.2K
13:15 64.26 64.28 64.09 64.12 229.4K
13:20 64.13 64.26 64.11 64.21 175.5K
13:25 64.24 64.25 64.17 64.18 77.1K
13:30 64.18 64.18 64.11 64.15 135.2K
13:35 64.15 64.16 64.06 64.08 309.9K
13:40 64.09 64.09 64.00 64.00 296.3K
13:45 64.00 64.00 63.92 63.92 282.9K
13:50 63.91 63.93 63.88 63.89 275.0K
13:55 63.91 63.91 63.83 63.88 298.2K
14:00 63.88 63.95 63.83 63.91 203.9K
14:05 63.92 63.94 63.83 63.88 176.4K
14:10 63.88 63.90 63.86 63.88 127.9K
14:15 63.89 63.95 63.88 63.91 109.2K
14:20 63.91 63.98 63.90 63.92 131.2K
14:25 63.95 63.95 63.87 63.88 89.8K
14:30 63.88 63.88 63.83 63.83 123.1K
14:35 63.84 63.84 63.72 63.72 276.5K
14:40 63.72 63.76 63.70 63.76 226.8K
14:45 63.77 63.78 63.72 63.73 288.5K
14:50 63.73 63.74 63.70 63.71 235.8K
14:55 63.71 63.71 63.69 63.69 191.7K
15:40 63.69 63.69 63.69 63.69 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据