紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.22 63.24 63.13 63.18 646.5K
09:35 63.17 63.40 63.17 63.30 607.7K
09:40 63.29 63.32 63.21 63.22 350.3K
09:45 63.23 63.43 63.22 63.41 432.2K
09:50 63.42 63.54 63.42 63.43 527.5K
09:55 63.43 63.49 63.38 63.38 258.5K
10:00 63.38 63.47 63.34 63.47 274.3K
10:05 63.45 63.47 63.32 63.47 368.1K
10:10 63.45 63.46 63.35 63.37 159.4K
10:15 63.34 63.39 63.34 63.36 141.7K
10:20 63.36 63.37 63.14 63.15 334.6K
10:25 63.14 63.18 63.07 63.08 466.1K
10:30 63.08 63.20 63.07 63.12 202.5K
10:35 63.15 63.20 63.09 63.10 181.3K
10:40 63.09 63.18 63.08 63.09 181.1K
10:45 63.10 63.16 63.09 63.10 137.5K
10:50 63.10 63.16 63.09 63.16 87.2K
10:55 63.17 63.26 63.15 63.22 85.8K
11:00 63.22 63.22 63.13 63.22 111.3K
11:05 63.21 63.22 63.14 63.19 70.9K
11:10 63.20 63.26 63.17 63.17 123.1K
11:15 63.20 63.25 63.19 63.22 60.8K
11:20 63.25 63.26 63.22 63.23 62.1K
11:25 63.23 63.28 63.22 63.26 132.3K
11:30 63.26 63.26 63.26 63.26 0.7K
13:00 63.28 65.31 63.28 64.80 4,158.0K
13:05 64.79 64.87 64.60 64.62 1,014.0K
13:10 64.61 64.62 64.31 64.50 614.8K
13:15 64.49 64.78 64.43 64.78 792.7K
13:20 64.78 64.80 64.52 64.55 687.3K
13:25 64.55 64.70 64.49 64.50 331.1K
13:30 64.50 64.50 64.33 64.39 398.2K
13:35 64.39 64.45 64.38 64.39 238.3K
13:40 64.40 64.41 64.32 64.34 246.4K
13:45 64.35 64.47 64.35 64.47 201.0K
13:50 64.47 64.47 64.33 64.34 235.3K
13:55 64.35 64.50 64.35 64.47 231.9K
14:00 64.47 64.55 64.46 64.47 224.8K
14:05 64.49 64.49 64.41 64.49 190.7K
14:10 64.49 64.54 64.46 64.51 355.3K
14:15 64.49 64.49 64.46 64.49 266.7K
14:20 64.48 64.55 64.47 64.51 360.7K
14:25 64.52 64.54 64.51 64.52 267.9K
14:30 64.52 64.52 64.45 64.46 413.9K
14:35 64.45 64.49 64.43 64.48 316.3K
14:40 64.49 64.49 64.45 64.46 292.2K
14:45 64.46 64.55 64.45 64.49 448.2K
14:50 64.49 64.50 64.47 64.50 420.1K
14:55 64.49 64.50 64.47 64.50 281.1K
15:40 64.50 64.50 64.50 64.50 178.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据