紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.65 62.80 62.54 62.66 567.5K
09:35 62.62 62.76 62.60 62.67 515.3K
09:40 62.66 62.71 62.59 62.59 416.3K
09:45 62.60 62.66 62.52 62.58 723.0K
09:50 62.61 62.69 62.61 62.61 429.4K
09:55 62.61 62.70 62.53 62.67 426.5K
10:00 62.67 62.95 62.65 62.93 571.7K
10:05 62.93 62.93 62.82 62.82 365.9K
10:10 62.82 63.21 62.82 63.16 1,006.4K
10:15 63.15 63.17 63.10 63.15 570.0K
10:20 63.16 63.19 62.94 63.03 576.5K
10:25 63.03 63.15 63.03 63.06 222.9K
10:30 63.07 63.11 63.04 63.10 257.9K
10:35 63.11 63.15 63.10 63.10 145.8K
10:40 63.10 63.10 63.00 63.04 221.9K
10:45 63.04 63.06 63.00 63.00 159.2K
10:50 63.00 63.05 63.00 63.04 107.5K
10:55 63.04 63.06 62.99 63.00 130.4K
11:00 63.00 63.04 62.97 62.98 149.5K
11:05 62.98 63.06 62.98 63.05 80.6K
11:10 63.05 63.11 63.04 63.11 121.0K
11:15 63.10 63.11 63.01 63.03 84.2K
11:20 63.01 63.06 63.00 63.05 94.3K
11:25 63.04 63.05 63.02 63.04 39.7K
11:30 63.04 63.04 63.04 63.04 0.5K
13:00 63.05 63.17 63.05 63.17 237.4K
13:05 63.17 63.17 63.09 63.13 134.2K
13:10 63.14 63.18 63.13 63.18 161.5K
13:15 63.18 63.19 63.16 63.18 229.5K
13:20 63.18 63.18 63.10 63.10 186.0K
13:25 63.10 63.14 63.10 63.13 96.7K
13:30 63.13 63.15 63.12 63.15 94.8K
13:35 63.15 63.19 63.14 63.17 153.1K
13:40 63.17 63.18 63.13 63.13 89.0K
13:45 63.15 63.18 63.13 63.17 111.0K
13:50 63.18 63.18 63.16 63.17 110.5K
13:55 63.17 63.18 63.14 63.15 142.3K
14:00 63.15 63.17 63.12 63.14 178.3K
14:05 63.13 63.14 63.08 63.13 169.8K
14:10 63.12 63.13 63.09 63.09 95.1K
14:15 63.10 63.10 63.06 63.08 131.2K
14:20 63.07 63.14 63.07 63.13 123.6K
14:25 63.14 63.16 63.08 63.12 195.6K
14:30 63.12 63.26 63.12 63.26 724.0K
14:35 63.25 63.33 63.25 63.27 411.1K
14:40 63.26 63.27 63.21 63.23 280.9K
14:45 63.22 63.24 63.21 63.24 192.8K
14:50 63.24 63.25 63.22 63.25 288.7K
14:55 63.24 63.26 63.23 63.25 183.6K
15:40 63.25 63.25 63.25 63.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据