紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.60 61.88 61.58 61.82 356.5K
09:35 61.81 62.12 61.80 62.11 273.1K
09:40 62.13 62.18 62.05 62.13 345.8K
09:45 62.12 62.19 62.05 62.11 319.8K
09:50 62.11 62.41 62.11 62.36 507.9K
09:55 62.35 62.45 62.26 62.44 387.4K
10:00 62.45 62.78 62.45 62.77 708.3K
10:05 62.77 62.96 62.69 62.71 631.4K
10:10 62.70 62.73 62.49 62.55 243.9K
10:15 62.55 62.60 62.48 62.54 189.4K
10:20 62.54 62.54 62.45 62.48 155.7K
10:25 62.48 62.56 62.48 62.55 128.9K
10:30 62.55 62.57 62.50 62.50 87.7K
10:35 62.50 62.60 62.49 62.60 106.3K
10:40 62.60 62.66 62.47 62.47 202.5K
10:45 62.49 62.50 62.45 62.45 136.9K
10:50 62.45 62.48 62.38 62.40 167.3K
10:55 62.40 62.40 62.37 62.39 86.3K
11:00 62.37 62.38 62.26 62.27 151.5K
11:05 62.27 62.27 62.23 62.24 145.7K
11:10 62.25 62.25 62.22 62.25 62.7K
11:15 62.23 62.52 62.23 62.47 104.5K
11:20 62.49 62.49 62.39 62.40 74.4K
11:25 62.40 62.40 62.35 62.35 20.6K
13:00 62.34 62.37 62.28 62.37 50.7K
13:05 62.37 62.38 62.35 62.37 32.2K
13:10 62.36 62.36 62.33 62.35 81.4K
13:15 62.35 62.39 62.35 62.39 38.5K
13:20 62.38 62.40 62.37 62.39 30.1K
13:25 62.38 62.40 62.30 62.33 74.9K
13:30 62.33 62.33 62.24 62.25 108.1K
13:35 62.25 62.35 62.20 62.35 152.6K
13:40 62.35 62.40 62.33 62.40 46.9K
13:45 62.40 62.45 62.35 62.38 142.1K
13:50 62.38 62.42 62.37 62.42 56.6K
13:55 62.42 62.44 62.41 62.44 76.9K
14:00 62.43 62.59 62.43 62.55 154.3K
14:05 62.56 62.59 62.48 62.58 96.2K
14:10 62.59 62.62 62.55 62.58 120.8K
14:15 62.59 62.63 62.58 62.61 132.9K
14:20 62.61 62.64 62.57 62.62 117.1K
14:25 62.57 62.59 62.54 62.58 71.5K
14:30 62.58 62.65 62.58 62.63 118.5K
14:35 62.62 62.64 62.57 62.60 107.1K
14:40 62.60 62.65 62.54 62.54 152.3K
14:45 62.53 62.54 62.51 62.52 105.1K
14:50 62.52 62.64 62.51 62.64 205.7K
14:55 62.64 62.66 62.63 62.65 145.6K
15:40 62.65 62.65 62.65 62.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据