紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.13 62.32 62.02 62.26 284.0K
09:35 62.25 62.46 62.25 62.42 282.0K
09:40 62.42 62.42 62.18 62.19 194.6K
09:45 62.19 62.25 62.13 62.18 171.3K
09:50 62.18 62.18 61.96 61.96 272.4K
09:55 61.97 62.05 61.96 62.02 158.8K
10:00 62.04 62.10 62.00 62.08 97.8K
10:05 62.07 62.20 62.07 62.08 78.2K
10:10 62.07 62.10 61.99 62.02 94.8K
10:15 62.03 62.03 61.91 61.99 204.8K
10:20 61.97 61.99 61.82 61.98 202.3K
10:25 61.98 62.09 61.96 62.07 72.5K
10:30 62.08 62.11 62.02 62.10 75.0K
10:35 62.10 62.18 62.08 62.10 75.9K
10:40 62.11 62.17 62.11 62.14 49.8K
10:45 62.14 62.17 62.13 62.14 42.9K
10:50 62.14 62.14 62.08 62.08 36.4K
10:55 62.08 62.10 62.05 62.09 31.4K
11:00 62.10 62.17 62.09 62.12 49.3K
11:05 62.12 62.12 62.00 62.00 45.9K
11:10 62.01 62.01 61.93 61.93 56.9K
11:15 61.93 61.99 61.92 61.96 36.9K
11:20 61.96 61.99 61.95 61.99 31.9K
11:25 61.99 62.09 61.98 62.06 30.3K
11:30 62.06 62.06 62.06 62.06 0.5K
13:00 62.06 62.06 61.91 61.91 90.4K
13:05 61.91 62.07 61.90 62.06 65.9K
13:10 62.07 62.10 61.98 61.98 39.3K
13:15 61.98 62.05 61.98 62.04 35.6K
13:20 62.05 62.05 62.00 62.00 63.8K
13:25 62.01 62.01 61.98 61.99 36.6K
13:30 62.00 62.00 61.97 61.98 46.4K
13:35 61.98 61.98 61.96 61.97 43.2K
13:40 61.97 62.00 61.94 61.96 98.8K
13:45 61.96 62.00 61.95 61.96 39.2K
13:50 61.95 61.95 61.92 61.94 60.2K
13:55 61.94 61.94 61.91 61.91 53.4K
14:00 61.91 61.92 61.89 61.89 81.8K
14:05 61.90 61.90 61.87 61.87 111.5K
14:10 61.85 61.90 61.83 61.87 110.0K
14:15 61.87 61.89 61.84 61.88 102.1K
14:20 61.89 61.91 61.88 61.88 41.3K
14:25 61.88 61.89 61.83 61.85 81.0K
14:30 61.84 61.84 61.81 61.82 109.3K
14:35 61.82 61.82 61.76 61.78 228.3K
14:40 61.77 61.86 61.76 61.86 189.7K
14:45 61.87 61.95 61.87 61.90 181.8K
14:50 61.88 61.92 61.88 61.90 240.3K
14:55 61.90 61.92 61.89 61.90 124.0K
15:40 61.90 61.90 61.90 61.90 122.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据