紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.88 62.96 62.68 62.70 436.9K
09:35 62.70 62.81 62.60 62.72 401.3K
09:40 62.73 62.75 62.68 62.70 242.6K
09:45 62.69 62.72 62.62 62.64 278.6K
09:50 62.63 62.72 62.55 62.67 315.9K
09:55 62.66 62.96 62.62 62.96 470.2K
10:00 62.98 63.00 62.86 62.93 423.1K
10:05 62.94 63.00 62.91 62.97 268.4K
10:10 62.99 63.03 62.87 62.91 298.2K
10:15 62.90 62.91 62.85 62.86 100.8K
10:20 62.85 62.87 62.80 62.80 114.5K
10:25 62.80 62.82 62.78 62.78 66.9K
10:30 62.79 62.90 62.78 62.81 69.4K
10:35 62.89 62.89 62.74 62.74 81.3K
10:40 62.74 62.86 62.73 62.85 59.0K
10:45 62.86 62.90 62.81 62.82 45.4K
10:50 62.81 62.82 62.75 62.75 63.0K
10:55 62.76 62.81 62.69 62.70 115.0K
11:00 62.70 62.70 62.60 62.68 131.0K
11:05 62.68 62.68 62.58 62.58 196.2K
11:10 62.58 62.63 62.56 62.59 90.0K
11:15 62.58 62.58 62.36 62.38 351.9K
11:20 62.38 62.39 62.36 62.37 171.1K
11:25 62.36 62.37 62.23 62.27 198.0K
11:30 62.29 62.29 62.29 62.29 0.1K
13:00 62.28 62.28 62.13 62.25 297.5K
13:05 62.25 62.26 62.07 62.08 187.7K
13:10 62.11 62.31 62.08 62.29 138.7K
13:15 62.29 62.30 62.15 62.15 172.1K
13:20 62.15 62.21 62.15 62.19 66.1K
13:25 62.18 62.19 62.17 62.18 94.4K
13:30 62.18 62.27 62.18 62.27 73.0K
13:35 62.27 62.28 62.20 62.21 63.5K
13:40 62.21 62.21 62.19 62.20 47.9K
13:45 62.20 62.20 62.09 62.10 226.2K
13:50 62.09 62.11 62.08 62.10 137.4K
13:55 62.10 62.11 62.09 62.10 62.8K
14:00 62.11 62.15 62.10 62.15 47.5K
14:05 62.14 62.15 62.13 62.14 48.2K
14:10 62.15 62.16 62.12 62.13 67.3K
14:15 62.12 62.12 62.00 62.05 336.0K
14:20 62.05 62.08 62.00 62.01 124.0K
14:25 62.00 62.06 62.00 62.05 83.9K
14:30 62.05 62.11 62.04 62.04 160.9K
14:35 62.04 62.04 61.96 62.02 299.3K
14:40 62.02 62.10 62.00 62.02 213.2K
14:45 62.05 62.07 62.01 62.04 170.2K
14:50 62.04 62.12 62.04 62.12 215.1K
14:55 62.11 62.18 62.11 62.18 89.6K
15:40 62.17 62.17 62.17 62.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据