紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.41 62.82 62.41 62.79 348.8K
09:35 62.79 62.80 62.65 62.66 270.5K
09:40 62.66 62.67 62.56 62.58 188.9K
09:45 62.59 62.60 62.50 62.50 148.4K
09:50 62.50 62.52 62.46 62.51 119.1K
09:55 62.52 62.64 62.52 62.61 144.8K
10:00 62.58 62.72 62.53 62.67 206.1K
10:05 62.66 62.67 62.50 62.53 103.4K
10:10 62.53 62.64 62.53 62.56 133.3K
10:15 62.56 62.63 62.50 62.57 93.9K
10:20 62.57 62.59 62.52 62.53 85.6K
10:25 62.52 62.52 62.43 62.43 116.6K
10:30 62.44 62.62 62.41 62.57 100.9K
10:35 62.56 62.60 62.55 62.55 55.7K
10:40 62.55 62.57 62.50 62.50 60.9K
10:45 62.50 62.52 62.45 62.47 92.5K
10:50 62.47 62.47 62.35 62.37 122.5K
10:55 62.37 62.40 62.33 62.40 88.8K
11:00 62.40 62.50 62.38 62.46 34.9K
11:05 62.43 62.58 62.41 62.56 81.7K
11:10 62.55 62.68 62.55 62.65 199.6K
11:15 62.65 62.72 62.64 62.68 214.9K
11:20 62.68 62.85 62.68 62.75 329.7K
11:25 62.74 62.83 62.72 62.73 166.1K
11:30 62.72 62.72 62.72 62.72 0.3K
13:00 62.70 62.72 62.69 62.69 58.5K
13:05 62.68 62.80 62.66 62.79 107.4K
13:10 62.78 62.88 62.78 62.86 274.5K
13:15 62.86 62.91 62.79 62.80 341.1K
13:20 62.79 62.91 62.79 62.91 178.6K
13:25 62.91 63.07 62.90 63.01 482.8K
13:30 63.00 63.06 62.98 63.01 187.8K
13:35 63.01 63.01 62.90 62.98 159.6K
13:40 62.98 63.00 62.92 62.95 125.9K
13:45 62.96 62.99 62.91 62.95 169.7K
13:50 62.95 62.98 62.93 62.93 143.4K
13:55 62.94 62.98 62.94 62.95 86.0K
14:00 62.96 62.96 62.87 62.92 117.8K
14:05 62.91 62.98 62.91 62.94 83.4K
14:10 62.95 62.95 62.91 62.95 62.3K
14:15 62.95 62.95 62.88 62.89 116.7K
14:20 62.88 62.90 62.85 62.86 51.9K
14:25 62.86 62.90 62.86 62.89 39.7K
14:30 62.89 62.89 62.80 62.83 153.7K
14:35 62.82 62.88 62.81 62.87 81.3K
14:40 62.88 62.91 62.86 62.88 94.6K
14:45 62.87 62.89 62.87 62.88 113.5K
14:50 62.88 62.89 62.86 62.88 211.3K
14:55 62.88 62.89 62.86 62.88 94.1K
15:40 62.90 62.90 62.90 62.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据