紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.48 62.69 62.32 62.53 392.2K
09:35 62.53 62.54 62.39 62.42 244.5K
09:40 62.43 62.59 62.42 62.59 122.3K
09:45 62.59 62.60 62.48 62.50 118.5K
09:50 62.50 62.59 62.49 62.55 116.9K
09:55 62.57 62.60 62.52 62.52 80.3K
10:00 62.52 62.53 62.43 62.43 106.2K
10:05 62.43 62.48 62.42 62.43 120.4K
10:10 62.43 62.43 62.20 62.30 435.3K
10:15 62.30 62.31 62.26 62.27 93.7K
10:20 62.27 62.38 62.25 62.30 128.0K
10:25 62.29 62.30 62.10 62.13 304.7K
10:30 62.13 62.25 62.11 62.22 143.2K
10:35 62.22 62.23 62.18 62.19 56.6K
10:40 62.20 62.20 62.18 62.18 52.6K
10:45 62.18 62.19 62.13 62.17 79.4K
10:50 62.18 62.18 62.10 62.14 138.6K
10:55 62.12 62.17 62.08 62.17 133.5K
11:00 62.17 62.23 62.16 62.22 89.3K
11:05 62.23 62.30 62.21 62.22 48.5K
11:10 62.21 62.23 62.20 62.21 50.2K
11:15 62.20 62.39 62.20 62.27 122.7K
11:20 62.28 62.38 62.25 62.29 74.4K
11:25 62.30 62.30 62.25 62.26 58.0K
11:30 62.26 62.26 62.26 62.26 1.9K
13:00 62.27 62.27 62.19 62.23 96.5K
13:05 62.21 62.23 62.13 62.18 71.2K
13:10 62.18 62.18 62.14 62.16 48.6K
13:15 62.19 62.24 62.12 62.22 86.7K
13:20 62.22 62.25 62.22 62.24 37.6K
13:25 62.24 62.40 62.21 62.40 82.3K
13:30 62.40 62.58 62.40 62.48 272.3K
13:35 62.48 62.50 62.40 62.41 87.4K
13:40 62.41 62.49 62.40 62.49 54.9K
13:45 62.49 62.49 62.42 62.43 36.2K
13:50 62.43 62.45 62.32 62.32 64.8K
13:55 62.34 62.34 62.25 62.28 59.3K
14:00 62.28 62.28 62.25 62.28 63.0K
14:05 62.28 62.28 62.24 62.25 53.7K
14:10 62.25 62.29 62.23 62.27 56.1K
14:15 62.27 62.31 62.23 62.25 58.9K
14:20 62.25 62.29 62.24 62.28 25.7K
14:25 62.28 62.37 62.27 62.35 114.4K
14:30 62.35 62.43 62.34 62.41 110.8K
14:35 62.42 62.47 62.42 62.45 82.1K
14:40 62.45 62.60 62.45 62.60 308.0K
14:45 62.61 62.61 62.49 62.53 119.4K
14:50 62.52 62.53 62.48 62.52 109.0K
14:55 62.51 62.52 62.49 62.52 110.4K
15:40 62.52 62.52 62.52 62.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据