紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.97 62.28 61.95 62.24 608.8K
09:35 62.23 62.24 62.01 62.10 303.1K
09:40 62.10 62.24 62.06 62.20 314.7K
09:45 62.19 62.30 62.15 62.29 332.8K
09:50 62.34 62.39 62.30 62.33 271.2K
09:55 62.34 62.83 62.32 62.76 589.0K
10:00 62.76 62.82 62.57 62.60 457.1K
10:05 62.58 62.60 62.54 62.60 122.2K
10:10 62.59 62.68 62.59 62.65 266.1K
10:15 62.65 62.75 62.65 62.72 172.2K
10:20 62.72 62.78 62.66 62.66 195.3K
10:25 62.68 62.92 62.67 62.83 419.5K
10:30 62.83 62.90 62.83 62.85 210.7K
10:35 62.84 62.85 62.74 62.77 126.4K
10:40 62.76 62.78 62.68 62.68 363.4K
10:45 62.68 62.68 62.62 62.65 80.1K
10:50 62.65 62.66 62.63 62.65 49.9K
10:55 62.65 62.68 62.63 62.67 33.2K
11:00 62.67 62.70 62.65 62.65 89.8K
11:05 62.65 62.69 62.64 62.67 28.5K
11:10 62.68 62.69 62.61 62.61 46.3K
11:15 62.62 62.62 62.56 62.59 97.0K
11:20 62.59 62.60 62.56 62.60 22.7K
11:25 62.60 62.61 62.58 62.58 32.8K
13:00 62.58 62.58 62.52 62.54 89.3K
13:05 62.53 62.68 62.53 62.67 56.0K
13:10 62.67 62.67 62.62 62.63 26.3K
13:15 62.63 62.67 62.62 62.67 76.9K
13:20 62.66 62.67 62.65 62.65 71.1K
13:25 62.64 62.65 62.59 62.63 54.0K
13:30 62.63 62.65 62.60 62.61 32.2K
13:35 62.60 62.61 62.52 62.55 60.9K
13:40 62.56 62.57 62.55 62.57 33.1K
13:45 62.57 62.57 62.55 62.55 37.1K
13:50 62.55 62.58 62.54 62.58 49.9K
13:55 62.58 62.59 62.54 62.56 55.1K
14:00 62.56 62.64 62.55 62.64 109.3K
14:05 62.65 62.69 62.59 62.59 96.5K
14:10 62.60 62.66 62.60 62.66 85.1K
14:15 62.66 62.67 62.65 62.65 56.8K
14:20 62.65 62.66 62.65 62.65 58.4K
14:25 62.66 62.68 62.65 62.66 92.7K
14:30 62.67 62.68 62.66 62.66 104.2K
14:35 62.66 62.67 62.65 62.66 78.4K
14:40 62.66 62.66 62.64 62.65 126.4K
14:45 62.64 62.65 62.61 62.62 110.4K
14:50 62.62 62.66 62.61 62.65 176.1K
14:55 62.66 62.67 62.65 62.66 97.0K
15:40 62.67 62.67 62.67 62.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据