紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.94 62.96 62.68 62.93 520.3K
09:35 62.93 62.94 62.73 62.79 236.4K
09:40 62.78 62.88 62.70 62.88 416.6K
09:45 62.89 62.90 62.69 62.69 213.7K
09:50 62.70 62.70 62.54 62.57 380.3K
09:55 62.55 62.60 62.27 62.27 512.7K
10:00 62.27 62.31 62.19 62.20 538.3K
10:05 62.21 62.34 62.16 62.31 394.4K
10:10 62.32 62.33 62.29 62.32 201.1K
10:15 62.33 62.33 62.27 62.27 169.2K
10:20 62.27 62.29 62.18 62.18 197.9K
10:25 62.18 62.24 62.18 62.21 130.7K
10:30 62.21 62.27 62.20 62.23 105.5K
10:35 62.23 62.25 62.20 62.20 138.2K
10:40 62.20 62.21 62.08 62.08 289.3K
10:45 62.08 62.08 62.01 62.01 348.7K
10:50 62.02 62.16 62.01 62.15 183.1K
10:55 62.15 62.15 62.02 62.06 135.1K
11:00 62.06 62.10 62.06 62.08 144.7K
11:05 62.08 62.09 62.05 62.06 81.1K
11:10 62.06 62.09 62.04 62.06 125.3K
11:15 62.06 62.07 62.03 62.04 85.9K
11:20 62.03 62.05 62.00 62.05 247.4K
11:25 62.04 62.12 62.04 62.10 51.0K
11:30 62.10 62.10 62.10 62.10 0.1K
13:00 62.09 62.10 62.00 62.00 227.9K
13:05 62.01 62.01 61.91 61.91 409.4K
13:10 61.90 62.10 61.90 62.07 179.8K
13:15 62.06 62.08 61.97 61.98 92.8K
13:20 61.98 61.99 61.97 61.98 81.4K
13:25 61.99 62.04 61.98 62.00 107.3K
13:30 62.00 62.05 61.99 62.03 93.8K
13:35 62.04 62.09 62.00 62.01 127.9K
13:40 62.04 62.04 61.99 61.99 82.5K
13:45 61.99 62.22 61.99 62.21 170.4K
13:50 62.22 62.22 62.13 62.13 101.7K
13:55 62.13 62.16 62.08 62.10 84.3K
14:00 62.10 62.19 62.08 62.12 100.7K
14:05 62.15 62.16 62.12 62.15 50.2K
14:10 62.14 62.14 62.08 62.09 105.3K
14:15 62.09 62.09 62.06 62.09 83.3K
14:20 62.09 62.10 62.08 62.08 45.9K
14:25 62.08 62.10 62.07 62.08 92.3K
14:30 62.07 62.08 62.05 62.07 112.5K
14:35 62.07 62.07 62.00 62.01 164.8K
14:40 62.00 62.02 62.00 62.01 134.8K
14:45 62.00 62.01 61.98 61.98 262.6K
14:50 61.98 61.99 61.96 61.96 299.2K
14:55 61.97 61.97 61.95 61.97 177.0K
15:40 61.97 61.97 61.97 61.97 161.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据