紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.97 63.00 62.84 62.90 629.8K
09:35 62.91 63.10 62.85 63.10 422.7K
09:40 63.10 63.17 63.03 63.11 236.9K
09:45 63.11 63.11 63.00 63.04 145.3K
09:50 63.05 63.08 63.03 63.03 143.3K
09:55 63.03 63.04 62.95 62.98 150.5K
10:00 62.99 63.06 62.98 63.04 122.9K
10:05 63.04 63.11 63.04 63.11 119.7K
10:10 63.11 63.19 63.10 63.15 168.8K
10:15 63.15 63.17 63.09 63.09 127.9K
10:20 63.13 63.15 63.05 63.05 92.0K
10:25 63.06 63.10 63.04 63.10 68.9K
10:30 63.10 63.11 63.06 63.07 48.7K
10:35 63.07 63.14 63.05 63.14 98.5K
10:40 63.14 63.17 63.05 63.08 82.2K
10:45 63.08 63.08 63.06 63.07 49.8K
10:50 63.07 63.13 63.06 63.07 65.8K
10:55 63.09 63.14 63.07 63.11 49.2K
11:00 63.13 63.16 63.11 63.12 136.7K
11:05 63.12 63.18 63.08 63.14 99.0K
11:10 63.14 63.18 63.14 63.15 29.8K
11:15 63.15 63.15 63.13 63.13 48.9K
11:20 63.13 63.13 63.08 63.10 52.0K
11:25 63.13 63.17 63.11 63.14 51.4K
13:00 63.13 63.16 63.13 63.13 89.4K
13:05 63.12 63.14 63.06 63.07 80.9K
13:10 63.07 63.08 63.04 63.05 96.8K
13:15 63.06 63.20 63.04 63.19 205.8K
13:20 63.20 63.20 63.06 63.06 78.3K
13:25 63.06 63.07 62.95 62.95 313.5K
13:30 62.95 63.00 62.95 62.98 104.4K
13:35 62.98 62.98 62.94 62.94 120.0K
13:40 62.94 62.95 62.90 62.90 166.6K
13:45 62.90 62.95 62.88 62.94 186.8K
13:50 62.94 62.94 62.88 62.90 165.0K
13:55 62.91 62.94 62.88 62.92 134.8K
14:00 62.93 62.94 62.90 62.93 63.9K
14:05 62.94 62.97 62.93 62.95 46.2K
14:10 62.96 62.97 62.94 62.96 81.3K
14:15 62.95 63.00 62.95 62.97 58.1K
14:20 62.97 62.98 62.94 62.95 51.7K
14:25 62.94 62.96 62.92 62.92 63.3K
14:30 62.92 62.94 62.90 62.92 140.6K
14:35 62.92 62.95 62.90 62.93 119.6K
14:40 62.92 62.94 62.90 62.92 215.4K
14:45 62.93 62.94 62.90 62.92 158.6K
14:50 62.92 62.93 62.90 62.90 287.2K
14:55 62.90 62.91 62.90 62.91 126.8K
15:40 62.91 62.91 62.91 62.91 87.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据