紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.21 63.35 63.11 63.22 460.5K
09:35 63.22 63.43 63.21 63.43 351.1K
09:40 63.43 63.49 63.39 63.49 274.6K
09:45 63.49 63.64 63.49 63.63 355.6K
09:50 63.64 63.64 63.51 63.55 234.6K
09:55 63.55 63.61 63.52 63.57 251.3K
10:00 63.57 63.60 63.46 63.52 217.0K
10:05 63.52 63.54 63.46 63.48 120.7K
10:10 63.48 63.49 63.41 63.46 132.8K
10:15 63.44 63.46 63.32 63.34 184.5K
10:20 63.35 63.42 63.29 63.31 323.0K
10:25 63.30 63.36 63.23 63.33 213.7K
10:30 63.32 63.33 63.25 63.28 66.5K
10:35 63.28 63.34 63.27 63.34 82.7K
10:40 63.34 63.38 63.31 63.33 58.1K
10:45 63.32 63.33 63.26 63.26 108.9K
10:50 63.26 63.31 63.25 63.29 98.9K
10:55 63.29 63.29 63.24 63.24 80.8K
11:00 63.24 63.25 63.20 63.21 115.2K
11:05 63.21 63.32 63.21 63.31 68.2K
11:10 63.32 63.34 63.24 63.27 73.9K
11:15 63.27 63.28 63.25 63.26 26.6K
11:20 63.26 63.27 63.23 63.25 59.6K
11:25 63.24 63.25 63.21 63.22 82.8K
13:00 63.23 63.45 63.23 63.44 162.8K
13:05 63.42 63.45 63.30 63.32 93.7K
13:10 63.32 63.37 63.31 63.34 55.1K
13:15 63.34 63.35 63.30 63.30 69.0K
13:20 63.31 63.31 63.23 63.26 70.3K
13:25 63.27 63.30 63.24 63.29 50.6K
13:30 63.29 63.35 63.28 63.32 72.0K
13:35 63.32 63.32 63.28 63.30 83.7K
13:40 63.30 63.30 63.23 63.23 88.7K
13:45 63.24 63.26 63.24 63.24 88.4K
13:50 63.25 63.31 63.25 63.30 50.6K
13:55 63.29 63.30 63.24 63.24 86.8K
14:00 63.25 63.26 63.24 63.25 95.8K
14:05 63.24 63.25 63.23 63.23 94.8K
14:10 63.23 63.27 63.23 63.26 111.9K
14:15 63.27 63.28 63.24 63.24 116.3K
14:20 63.24 63.25 63.23 63.23 87.8K
14:25 63.23 63.24 63.23 63.23 74.8K
14:30 63.24 63.25 63.23 63.24 123.9K
14:35 63.24 63.25 63.21 63.23 201.8K
14:40 63.22 63.22 63.19 63.20 243.2K
14:45 63.19 63.20 63.13 63.14 284.4K
14:50 63.13 63.18 63.13 63.17 235.6K
14:55 63.17 63.20 63.16 63.19 131.8K
15:40 63.19 63.19 63.19 63.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据