紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.50 64.50 63.89 63.94 1,119.1K
09:35 63.94 64.08 63.78 64.08 592.2K
09:40 64.08 64.08 63.89 63.93 378.6K
09:45 63.91 63.92 63.78 63.79 500.9K
09:50 63.78 63.78 63.58 63.64 783.2K
09:55 63.64 63.75 63.62 63.70 269.9K
10:00 63.69 63.69 63.51 63.51 473.2K
10:05 63.51 63.66 63.51 63.58 374.7K
10:10 63.57 63.59 63.51 63.51 237.8K
10:15 63.51 63.67 63.51 63.59 346.8K
10:20 63.60 63.65 63.56 63.61 144.6K
10:25 63.62 63.62 63.54 63.55 135.5K
10:30 63.55 63.55 63.51 63.51 159.4K
10:35 63.51 63.55 63.50 63.52 164.8K
10:40 63.53 63.57 63.51 63.53 88.7K
10:45 63.53 63.54 63.50 63.51 150.4K
10:50 63.51 63.56 63.51 63.52 103.8K
10:55 63.52 63.53 63.50 63.50 169.5K
11:00 63.51 63.60 63.51 63.57 73.1K
11:05 63.56 63.60 63.52 63.54 121.6K
11:10 63.54 63.59 63.52 63.54 93.4K
11:15 63.53 63.54 63.50 63.51 209.1K
11:20 63.51 63.54 63.50 63.50 180.4K
11:25 63.50 63.52 63.48 63.48 189.1K
13:00 63.48 63.48 63.43 63.44 153.6K
13:05 63.44 63.44 63.40 63.41 140.3K
13:10 63.41 63.42 63.20 63.20 394.1K
13:15 63.20 63.22 63.07 63.07 678.0K
13:20 63.06 63.20 63.00 63.18 578.2K
13:25 63.17 63.17 63.00 63.01 449.0K
13:30 63.00 63.10 62.84 63.07 763.6K
13:35 63.07 63.15 63.00 63.02 299.0K
13:40 63.02 63.22 63.00 63.21 181.9K
13:45 63.21 63.23 63.05 63.09 178.0K
13:50 63.09 63.12 63.01 63.08 209.5K
13:55 63.07 63.09 63.05 63.09 152.2K
14:00 63.07 63.08 63.00 63.02 272.7K
14:05 63.01 63.03 63.00 63.00 270.8K
14:10 63.01 63.01 62.99 63.00 158.6K
14:15 63.00 63.08 63.00 63.04 159.7K
14:20 63.06 63.23 63.04 63.18 171.3K
14:25 63.17 63.18 63.11 63.11 162.6K
14:30 63.11 63.15 63.10 63.11 190.9K
14:35 63.11 63.18 63.11 63.15 165.9K
14:40 63.15 63.19 63.13 63.15 121.3K
14:45 63.16 63.18 63.15 63.16 177.0K
14:50 63.16 63.20 63.15 63.19 269.0K
14:55 63.19 63.20 63.18 63.20 120.6K
15:40 63.19 63.19 63.19 63.19 140.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据