紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.50 64.61 64.24 64.26 471.5K
09:35 64.26 64.64 64.24 64.51 313.3K
09:40 64.51 64.63 64.45 64.58 227.3K
09:45 64.58 64.59 64.51 64.55 166.9K
09:50 64.56 64.66 64.51 64.62 241.0K
09:55 64.61 64.62 64.52 64.53 144.0K
10:00 64.53 64.63 64.50 64.63 217.1K
10:05 64.61 64.71 64.60 64.71 250.1K
10:10 64.72 64.85 64.71 64.84 249.3K
10:15 64.84 64.85 64.76 64.78 306.9K
10:20 64.78 64.84 64.75 64.80 281.0K
10:25 64.81 64.81 64.73 64.80 196.6K
10:30 64.80 64.81 64.76 64.79 100.2K
10:35 64.80 64.82 64.72 64.72 209.4K
10:40 64.71 64.73 64.68 64.71 107.1K
10:45 64.72 64.76 64.68 64.69 115.7K
10:50 64.69 64.75 64.69 64.74 81.8K
10:55 64.74 64.76 64.74 64.76 46.5K
11:00 64.76 64.77 64.72 64.73 55.6K
11:05 64.72 64.74 64.66 64.66 100.3K
11:10 64.65 64.66 64.50 64.52 213.9K
11:15 64.52 64.53 64.50 64.52 200.2K
11:20 64.52 64.55 64.40 64.41 256.8K
11:25 64.42 64.44 64.40 64.44 130.2K
11:30 64.43 64.43 64.43 64.43 0.3K
13:00 64.43 64.47 64.40 64.41 220.7K
13:05 64.44 64.48 64.41 64.48 61.6K
13:10 64.47 64.48 64.42 64.46 127.5K
13:15 64.46 64.48 64.46 64.46 77.2K
13:20 64.47 64.47 64.45 64.47 103.7K
13:25 64.46 64.46 64.42 64.44 113.0K
13:30 64.44 64.46 64.39 64.39 177.3K
13:35 64.39 64.44 64.38 64.42 117.9K
13:40 64.42 64.45 64.41 64.43 52.9K
13:45 64.43 64.44 64.41 64.41 51.6K
13:50 64.42 64.50 64.42 64.50 131.9K
13:55 64.50 64.57 64.48 64.48 66.5K
14:00 64.47 64.54 64.47 64.52 53.5K
14:05 64.51 64.52 64.44 64.45 109.9K
14:10 64.44 64.46 64.44 64.45 80.4K
14:15 64.45 64.50 64.44 64.49 78.4K
14:20 64.49 64.50 64.47 64.50 100.9K
14:25 64.50 64.54 64.49 64.51 111.5K
14:30 64.51 64.55 64.50 64.52 131.6K
14:35 64.54 64.55 64.50 64.50 122.0K
14:40 64.51 64.51 64.48 64.49 172.9K
14:45 64.49 64.52 64.47 64.52 156.9K
14:50 64.51 64.54 64.51 64.53 240.9K
14:55 64.53 64.55 64.53 64.55 104.7K
15:40 64.54 64.54 64.54 64.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据