紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.20 65.66 65.10 65.23 1,850.9K
09:35 65.25 65.36 65.07 65.08 579.5K
09:40 65.08 65.24 65.04 65.04 438.0K
09:45 65.04 65.11 65.03 65.10 229.0K
09:50 65.11 65.12 64.85 64.90 319.8K
09:55 64.90 64.90 64.83 64.85 207.4K
10:00 64.84 65.03 64.84 64.98 154.5K
10:05 64.99 65.00 64.85 64.90 143.6K
10:10 64.91 65.05 64.90 64.98 163.5K
10:15 64.98 64.98 64.91 64.95 63.7K
10:20 64.94 64.94 64.85 64.85 124.7K
10:25 64.85 64.90 64.82 64.90 95.1K
10:30 64.92 64.92 64.81 64.92 92.8K
10:35 64.92 64.93 64.84 64.86 64.8K
10:40 64.86 65.05 64.84 65.01 170.3K
10:45 65.02 65.06 65.00 65.04 162.4K
10:50 65.04 65.08 65.02 65.08 133.1K
10:55 65.07 65.14 65.05 65.05 155.4K
11:00 65.05 65.11 65.02 65.02 89.4K
11:05 65.02 65.04 65.00 65.01 54.6K
11:10 65.01 65.01 64.93 64.98 90.7K
11:15 64.98 65.02 64.96 64.96 57.9K
11:20 64.96 64.98 64.93 64.97 49.7K
11:25 64.97 64.97 64.88 64.88 73.7K
13:00 64.88 64.91 64.83 64.83 113.7K
13:05 64.83 64.85 64.81 64.82 107.9K
13:10 64.82 64.91 64.81 64.85 88.9K
13:15 64.85 64.85 64.65 64.65 183.6K
13:20 64.66 64.70 64.51 64.51 192.0K
13:25 64.52 64.60 64.52 64.55 132.5K
13:30 64.56 64.68 64.52 64.55 124.9K
13:35 64.57 64.65 64.50 64.50 185.9K
13:40 64.50 64.50 64.41 64.45 188.6K
13:45 64.43 64.65 64.43 64.50 84.4K
13:50 64.50 64.55 64.43 64.51 74.6K
13:55 64.51 64.62 64.50 64.62 42.3K
14:00 64.60 64.63 64.50 64.58 57.7K
14:05 64.57 64.58 64.45 64.45 88.1K
14:10 64.45 64.47 64.43 64.47 68.1K
14:15 64.45 64.56 64.45 64.53 74.5K
14:20 64.52 64.59 64.50 64.57 50.7K
14:25 64.57 64.59 64.50 64.52 101.6K
14:30 64.50 64.62 64.50 64.60 114.6K
14:35 64.62 64.62 64.52 64.56 121.6K
14:40 64.56 64.56 64.44 64.45 168.9K
14:45 64.45 64.45 64.38 64.44 370.4K
14:50 64.43 64.54 64.43 64.49 222.5K
14:55 64.49 64.50 64.43 64.45 147.3K
15:40 64.45 64.45 64.45 64.45 73.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据