紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.49 64.49 64.12 64.14 455.0K
09:35 64.13 64.18 64.09 64.09 261.0K
09:40 64.10 64.26 64.06 64.26 257.9K
09:45 64.26 64.49 64.26 64.43 394.2K
09:50 64.47 65.07 64.45 64.74 1,138.2K
09:55 64.76 64.83 64.61 64.64 295.0K
10:00 64.65 64.65 64.54 64.57 157.4K
10:05 64.58 64.73 64.58 64.73 217.7K
10:10 64.73 64.73 64.63 64.69 114.8K
10:15 64.68 64.70 64.62 64.68 94.6K
10:20 64.67 64.67 64.56 64.57 121.4K
10:25 64.57 64.60 64.55 64.55 78.1K
10:30 64.55 64.55 64.48 64.51 116.6K
10:35 64.51 64.55 64.44 64.44 92.9K
10:40 64.44 64.45 64.38 64.39 113.9K
10:45 64.39 64.45 64.38 64.40 59.7K
10:50 64.40 64.46 64.39 64.45 84.3K
10:55 64.45 64.50 64.38 64.43 128.9K
11:00 64.47 64.64 64.41 64.62 356.6K
11:05 64.62 64.62 64.45 64.45 115.3K
11:10 64.45 64.48 64.35 64.37 136.1K
11:15 64.38 64.46 64.36 64.38 106.1K
11:20 64.38 64.41 64.35 64.36 95.7K
11:25 64.36 64.36 64.28 64.33 171.5K
11:30 64.33 64.33 64.33 64.33 0.4K
13:00 64.33 64.37 64.28 64.31 162.8K
13:05 64.31 64.46 64.31 64.39 104.7K
13:10 64.37 64.48 64.33 64.45 119.0K
13:15 64.45 64.59 64.45 64.59 123.3K
13:20 64.59 64.69 64.57 64.57 267.7K
13:25 64.58 64.68 64.51 64.68 183.0K
13:30 64.68 64.74 64.63 64.70 269.3K
13:35 64.71 64.72 64.69 64.69 182.4K
13:40 64.70 64.74 64.58 64.74 279.3K
13:45 64.74 64.74 64.69 64.72 151.6K
13:50 64.72 64.75 64.68 64.73 195.5K
13:55 64.73 64.73 64.60 64.62 172.8K
14:00 64.60 64.74 64.60 64.74 152.0K
14:05 64.74 64.75 64.71 64.74 135.3K
14:10 64.75 64.78 64.74 64.75 218.1K
14:15 64.75 64.75 64.71 64.71 132.3K
14:20 64.70 64.75 64.70 64.74 112.0K
14:25 64.73 64.79 64.72 64.79 162.2K
14:30 64.79 64.88 64.79 64.83 279.3K
14:35 64.84 64.88 64.83 64.87 236.8K
14:40 64.87 64.96 64.87 64.90 404.2K
14:45 64.89 64.97 64.87 64.96 429.4K
14:50 64.96 64.96 64.85 64.88 430.4K
14:55 64.88 64.88 64.82 64.84 195.0K
15:40 64.84 64.84 64.84 64.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据