紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.22 64.35 64.13 64.16 322.6K
09:35 64.16 64.25 64.15 64.21 190.3K
09:40 64.22 64.29 64.05 64.26 273.3K
09:45 64.28 64.39 64.26 64.32 272.0K
09:50 64.32 64.34 64.27 64.27 188.1K
09:55 64.26 64.38 64.25 64.37 132.2K
10:00 64.38 64.42 64.33 64.42 168.0K
10:05 64.42 64.42 64.36 64.41 194.8K
10:10 64.41 64.42 64.36 64.40 97.4K
10:15 64.40 64.49 64.39 64.49 244.3K
10:20 64.48 64.50 64.41 64.50 190.4K
10:25 64.49 64.50 64.43 64.43 178.8K
10:30 64.42 64.43 64.35 64.41 144.4K
10:35 64.41 64.42 64.30 64.37 126.5K
10:40 64.37 64.43 64.35 64.40 98.3K
10:45 64.40 64.40 64.37 64.38 58.1K
10:50 64.38 64.38 64.34 64.37 110.0K
10:55 64.36 64.44 64.36 64.44 74.0K
11:00 64.44 64.44 64.34 64.35 47.8K
11:05 64.34 64.40 64.33 64.37 40.8K
11:10 64.35 64.37 64.28 64.28 162.6K
11:15 64.30 64.38 64.27 64.38 92.6K
11:20 64.40 64.42 64.34 64.35 91.4K
11:25 64.38 64.38 64.33 64.34 59.5K
11:30 64.34 64.34 64.34 64.34 1.3K
13:00 64.34 64.40 64.31 64.40 137.1K
13:05 64.40 64.41 64.34 64.39 106.5K
13:10 64.38 64.40 64.33 64.33 92.8K
13:15 64.33 64.38 64.29 64.29 161.1K
13:20 64.29 64.30 64.26 64.27 149.2K
13:25 64.28 64.29 64.26 64.27 136.7K
13:30 64.27 64.27 64.18 64.21 167.0K
13:35 64.21 64.24 64.21 64.21 75.7K
13:40 64.21 64.23 64.16 64.17 149.5K
13:45 64.18 64.23 64.17 64.21 69.5K
13:50 64.21 64.21 64.10 64.14 248.2K
13:55 64.14 64.20 64.13 64.16 81.0K
14:00 64.17 64.21 64.15 64.19 87.9K
14:05 64.19 64.22 64.15 64.18 82.1K
14:10 64.18 64.19 64.15 64.15 74.2K
14:15 64.15 64.20 64.15 64.18 60.7K
14:20 64.20 64.29 64.18 64.26 139.3K
14:25 64.26 64.26 64.20 64.22 100.4K
14:30 64.23 64.25 64.19 64.21 126.8K
14:35 64.20 64.22 64.16 64.16 115.5K
14:40 64.17 64.19 64.15 64.17 110.1K
14:45 64.17 64.19 64.16 64.18 171.8K
14:50 64.18 64.24 64.18 64.23 237.2K
14:55 64.22 64.25 64.21 64.24 173.0K
15:40 64.25 64.25 64.25 64.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据