紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.33 63.88 63.20 63.82 731.6K
09:35 63.82 63.96 63.70 63.83 429.5K
09:40 63.83 63.88 63.70 63.84 353.6K
09:45 63.80 63.91 63.80 63.91 241.3K
09:50 63.89 64.07 63.89 64.05 385.9K
09:55 64.05 64.06 63.96 64.04 260.7K
10:00 64.03 64.04 63.88 63.88 234.0K
10:05 63.89 63.93 63.88 63.91 110.0K
10:10 63.92 63.92 63.79 63.80 184.3K
10:15 63.80 64.04 63.78 64.02 209.2K
10:20 64.02 64.02 63.94 63.96 93.9K
10:25 63.96 63.96 63.93 63.93 62.0K
10:30 63.93 63.95 63.84 63.84 76.6K
10:35 63.86 63.99 63.85 63.99 92.3K
10:40 63.99 63.99 63.91 63.97 50.7K
10:45 63.97 64.01 63.84 63.92 137.3K
10:50 63.88 63.94 63.87 63.88 52.1K
10:55 63.88 63.90 63.86 63.90 47.7K
11:00 63.92 64.06 63.90 64.04 183.8K
11:05 64.03 64.06 63.97 64.00 78.8K
11:10 64.00 64.16 63.97 64.15 278.8K
11:15 64.16 64.20 64.13 64.15 308.0K
11:20 64.15 64.15 64.06 64.09 59.8K
11:25 64.08 64.15 64.06 64.15 62.3K
11:30 64.15 64.15 64.15 64.15 0.4K
13:00 64.15 64.15 63.94 63.95 126.4K
13:05 63.96 63.98 63.94 63.96 37.7K
13:10 63.95 63.99 63.95 63.97 29.8K
13:15 63.96 64.02 63.96 63.98 103.2K
13:20 63.99 64.01 63.98 63.99 54.8K
13:25 64.00 64.03 63.99 64.00 74.4K
13:30 64.00 64.04 63.98 63.99 80.8K
13:35 63.99 64.02 63.98 64.02 65.0K
13:40 64.02 64.02 63.99 64.00 30.0K
13:45 64.00 64.02 64.00 64.02 43.5K
13:50 64.01 64.09 64.00 64.09 120.6K
13:55 64.08 64.09 64.05 64.09 59.5K
14:00 64.09 64.09 64.06 64.09 68.0K
14:05 64.09 64.10 64.07 64.09 88.5K
14:10 64.09 64.09 64.07 64.08 53.9K
14:15 64.08 64.08 64.06 64.07 68.4K
14:20 64.06 64.40 64.06 64.32 602.6K
14:25 64.31 64.44 64.28 64.34 348.6K
14:30 64.34 64.36 64.27 64.35 221.8K
14:35 64.35 64.35 64.29 64.30 138.9K
14:40 64.32 64.33 64.29 64.29 142.6K
14:45 64.29 64.30 64.27 64.28 239.7K
14:50 64.28 64.30 64.25 64.25 288.0K
14:55 64.25 64.26 64.23 64.24 137.5K
15:40 64.24 64.24 64.24 64.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据