紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.91 63.91 63.55 63.57 740.3K
09:35 63.57 64.25 63.41 64.00 667.7K
09:40 64.00 64.00 63.62 63.70 263.3K
09:45 63.72 63.90 63.66 63.73 219.3K
09:50 63.73 63.79 63.68 63.75 128.4K
09:55 63.75 63.75 63.48 63.48 332.6K
10:00 63.49 63.62 63.46 63.50 221.8K
10:05 63.50 63.56 63.48 63.55 98.8K
10:10 63.55 63.55 63.44 63.46 213.4K
10:15 63.46 63.46 63.38 63.41 248.2K
10:20 63.41 63.48 63.38 63.45 114.4K
10:25 63.45 63.48 63.43 63.44 85.7K
10:30 63.46 63.46 63.40 63.45 117.1K
10:35 63.44 63.45 63.36 63.36 284.0K
10:40 63.36 63.46 63.36 63.45 94.6K
10:45 63.45 63.57 63.39 63.50 126.7K
10:50 63.51 63.58 63.45 63.45 129.8K
10:55 63.45 63.50 63.38 63.50 111.4K
11:00 63.50 63.50 63.38 63.44 86.6K
11:05 63.42 63.54 63.41 63.53 73.6K
11:10 63.52 63.52 63.45 63.51 48.7K
11:15 63.50 63.51 63.45 63.46 40.1K
11:20 63.45 63.45 63.33 63.35 197.7K
11:25 63.36 63.39 63.30 63.39 134.1K
13:00 63.39 63.42 63.38 63.40 70.1K
13:05 63.42 63.43 63.23 63.30 239.0K
13:10 63.32 63.32 63.26 63.27 125.1K
13:15 63.26 63.29 63.14 63.15 250.5K
13:20 63.15 63.21 63.15 63.18 123.6K
13:25 63.17 63.17 63.01 63.03 515.0K
13:30 63.03 63.15 63.03 63.12 99.5K
13:35 63.13 63.17 63.13 63.17 125.4K
13:40 63.17 63.21 63.16 63.20 89.0K
13:45 63.21 63.27 63.16 63.19 90.8K
13:50 63.19 63.19 63.10 63.11 142.6K
13:55 63.12 63.15 63.06 63.07 128.0K
14:00 63.07 63.15 63.06 63.12 90.9K
14:05 63.12 63.12 63.05 63.09 132.8K
14:10 63.10 63.16 63.07 63.16 58.5K
14:15 63.17 63.21 63.16 63.20 64.5K
14:20 63.19 63.25 63.18 63.19 89.2K
14:25 63.18 63.20 63.13 63.19 90.1K
14:30 63.20 63.29 63.20 63.29 77.7K
14:35 63.30 63.34 63.23 63.23 89.3K
14:40 63.25 63.25 63.16 63.17 311.3K
14:45 63.14 63.23 63.14 63.21 121.2K
14:50 63.22 63.22 63.17 63.18 206.2K
14:55 63.18 63.21 63.17 63.19 112.1K
15:40 63.97 63.97 63.97 63.97 689.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据