紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.21 64.40 64.05 64.05 387.1K
09:35 64.05 64.28 64.02 64.13 220.8K
09:40 64.13 64.13 63.83 63.85 323.1K
09:45 63.83 63.99 63.83 63.97 151.4K
09:50 63.97 64.02 63.88 63.89 152.4K
09:55 63.88 64.05 63.88 63.99 122.6K
10:00 63.97 63.99 63.73 63.73 246.3K
10:05 63.73 63.75 63.60 63.75 221.1K
10:10 63.75 63.75 63.60 63.69 125.6K
10:15 63.75 63.77 63.69 63.69 95.8K
10:20 63.70 63.70 63.60 63.60 109.5K
10:25 63.60 63.67 63.60 63.62 133.0K
10:30 63.62 63.65 63.60 63.63 83.8K
10:35 63.63 63.65 63.61 63.65 63.9K
10:40 63.65 63.76 63.64 63.76 86.0K
10:45 63.76 63.82 63.70 63.81 79.4K
10:50 63.81 63.85 63.80 63.82 85.2K
10:55 63.81 63.86 63.75 63.86 85.7K
11:00 63.86 63.87 63.77 63.84 50.1K
11:05 63.86 63.98 63.84 63.85 111.5K
11:10 63.84 63.85 63.76 63.78 43.2K
11:15 63.78 63.85 63.78 63.79 50.7K
11:20 63.79 63.79 63.73 63.75 28.6K
11:25 63.75 63.78 63.72 63.77 37.9K
11:30 63.79 63.79 63.79 63.79 0.4K
13:00 63.79 63.80 63.71 63.77 48.2K
13:05 63.78 63.78 63.70 63.76 51.4K
13:10 63.77 63.77 63.69 63.69 28.8K
13:15 63.68 63.70 63.65 63.67 73.7K
13:20 63.67 63.68 63.61 63.65 92.2K
13:25 63.65 63.65 63.50 63.51 289.2K
13:30 63.50 63.54 63.40 63.41 245.1K
13:35 63.41 63.45 63.35 63.35 183.7K
13:40 63.34 63.35 63.22 63.27 266.6K
13:45 63.28 63.37 63.28 63.35 116.2K
13:50 63.34 63.51 63.34 63.51 131.1K
13:55 63.51 63.54 63.47 63.51 119.2K
14:00 63.55 63.57 63.40 63.48 106.1K
14:05 63.47 63.48 63.38 63.39 55.2K
14:10 63.38 63.52 63.37 63.51 89.8K
14:15 63.52 63.53 63.37 63.39 81.7K
14:20 63.38 63.50 63.37 63.48 116.4K
14:25 63.49 63.57 63.47 63.53 97.7K
14:30 63.52 63.59 63.46 63.58 94.8K
14:35 63.57 63.59 63.50 63.51 122.6K
14:40 63.51 63.51 63.41 63.49 86.6K
14:45 63.49 63.50 63.45 63.47 104.8K
14:50 63.47 63.48 63.44 63.44 168.3K
14:55 63.45 63.45 63.40 63.40 116.3K
15:40 63.40 63.40 63.40 63.40 83.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据