紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.39 63.66 63.35 63.63 748.5K
09:35 63.66 63.66 63.50 63.56 379.4K
09:40 63.57 63.59 63.37 63.38 326.6K
09:45 63.39 63.43 63.33 63.38 237.2K
09:50 63.39 63.39 63.14 63.14 330.9K
09:55 63.14 63.29 63.11 63.20 233.9K
10:00 63.21 63.30 63.20 63.26 220.1K
10:05 63.26 63.32 63.25 63.32 117.5K
10:10 63.31 63.44 63.31 63.31 136.4K
10:15 63.31 63.39 63.29 63.36 110.0K
10:20 63.37 63.44 63.32 63.44 90.3K
10:25 63.44 63.51 63.40 63.51 183.1K
10:30 63.51 63.59 63.45 63.55 180.3K
10:35 63.56 63.56 63.44 63.48 129.9K
10:40 63.47 63.55 63.46 63.50 118.1K
10:45 63.50 63.52 63.41 63.46 66.8K
10:50 63.47 63.47 63.41 63.42 81.6K
10:55 63.41 63.42 63.34 63.36 45.5K
11:00 63.36 63.50 63.36 63.47 74.4K
11:05 63.47 63.52 63.45 63.46 61.6K
11:10 63.46 63.47 63.43 63.45 40.4K
11:15 63.44 63.46 63.32 63.34 106.5K
11:20 63.33 63.35 63.20 63.20 189.0K
11:25 63.20 63.25 63.19 63.25 161.9K
13:00 63.26 63.28 63.20 63.20 148.2K
13:05 63.28 63.28 63.14 63.21 169.2K
13:10 63.20 63.28 63.19 63.28 60.0K
13:15 63.28 63.29 63.20 63.20 44.7K
13:20 63.20 63.25 63.17 63.19 92.4K
13:25 63.18 63.18 63.11 63.12 106.4K
13:30 63.11 63.20 63.11 63.16 95.5K
13:35 63.16 63.24 63.16 63.21 90.9K
13:40 63.23 63.27 63.18 63.24 108.9K
13:45 63.24 63.25 63.23 63.25 50.5K
13:50 63.25 63.27 63.23 63.24 51.4K
13:55 63.24 63.34 63.23 63.32 86.3K
14:00 63.32 63.40 63.29 63.40 67.3K
14:05 63.40 63.43 63.37 63.39 63.6K
14:10 63.38 63.38 63.30 63.34 89.8K
14:15 63.31 63.33 63.29 63.32 29.3K
14:20 63.32 63.32 63.28 63.29 38.4K
14:25 63.29 63.31 63.29 63.29 49.8K
14:30 63.30 63.31 63.23 63.27 94.4K
14:35 63.27 63.40 63.27 63.40 111.5K
14:40 63.40 63.51 63.36 63.50 218.6K
14:45 63.50 64.16 63.50 63.90 1,087.9K
14:50 63.89 64.35 63.84 64.29 1,148.1K
14:55 64.33 64.50 64.27 64.46 549.8K
15:40 64.46 64.46 64.46 64.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据