紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.48 64.70 64.34 64.70 290.0K
09:35 64.70 64.73 64.40 64.46 285.7K
09:40 64.46 64.55 64.28 64.53 356.3K
09:45 64.53 64.61 64.47 64.47 157.1K
09:50 64.46 64.46 64.35 64.41 157.1K
09:55 64.44 64.45 64.32 64.45 150.8K
10:00 64.45 64.45 64.38 64.40 104.9K
10:05 64.39 64.42 64.32 64.39 145.9K
10:10 64.41 64.41 64.35 64.36 70.7K
10:15 64.36 64.43 64.33 64.34 93.7K
10:20 64.32 64.46 64.29 64.42 234.5K
10:25 64.45 64.55 64.43 64.50 131.7K
10:30 64.50 64.50 64.42 64.45 37.2K
10:35 64.45 64.54 64.42 64.50 77.1K
10:40 64.50 64.54 64.47 64.54 37.0K
10:45 64.53 64.63 64.53 64.60 103.6K
10:50 64.60 64.65 64.54 64.60 114.1K
10:55 64.60 64.64 64.56 64.64 57.1K
11:00 64.63 64.69 64.62 64.67 126.9K
11:05 64.66 64.68 64.60 64.61 45.6K
11:10 64.61 64.69 64.60 64.68 131.6K
11:15 64.65 64.66 64.61 64.63 61.5K
11:20 64.64 64.65 64.54 64.56 61.9K
11:25 64.54 64.57 64.52 64.57 64.0K
11:30 64.53 64.53 64.53 64.53 1.8K
13:00 64.52 64.52 64.48 64.48 66.4K
13:05 64.48 64.48 64.42 64.45 58.6K
13:10 64.45 64.53 64.44 64.53 43.8K
13:15 64.50 64.53 64.45 64.50 65.3K
13:20 64.50 64.59 64.48 64.59 75.1K
13:25 64.57 64.59 64.49 64.49 56.0K
13:30 64.50 64.54 64.48 64.48 39.2K
13:35 64.48 64.51 64.42 64.45 105.9K
13:40 64.45 64.50 64.43 64.45 56.7K
13:45 64.45 64.45 64.30 64.32 293.7K
13:50 64.32 64.38 64.31 64.37 84.2K
13:55 64.38 64.41 64.30 64.30 101.5K
14:00 64.30 64.30 64.10 64.13 389.6K
14:05 64.13 64.15 63.85 63.87 589.5K
14:10 63.87 63.92 63.60 63.61 596.5K
14:15 63.66 63.78 63.61 63.68 368.4K
14:20 63.70 63.71 63.42 63.48 563.7K
14:25 63.49 63.53 63.21 63.22 591.9K
14:30 63.21 63.22 63.05 63.14 791.3K
14:35 63.13 63.28 63.07 63.11 616.3K
14:40 63.11 63.40 63.11 63.30 267.9K
14:45 63.28 63.30 63.18 63.18 286.1K
14:50 63.18 63.18 63.06 63.09 629.5K
14:55 63.09 63.11 63.07 63.08 308.8K
15:40 63.08 63.08 63.08 63.08 187.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据