紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.10 64.57 64.07 64.44 448.5K
09:35 64.45 65.08 64.45 65.05 1,049.0K
09:40 65.03 65.38 65.02 65.29 1,343.9K
09:45 65.32 65.43 65.02 65.08 665.2K
09:50 65.08 65.17 65.02 65.17 306.7K
09:55 65.15 65.15 65.02 65.06 284.5K
10:00 65.06 65.07 64.90 64.90 260.9K
10:05 64.89 64.94 64.88 64.93 198.4K
10:10 64.92 64.93 64.80 64.80 204.5K
10:15 64.81 64.95 64.80 64.91 138.4K
10:20 64.94 65.00 64.92 64.96 144.1K
10:25 64.97 65.00 64.91 64.92 66.0K
10:30 64.91 64.97 64.90 64.90 96.8K
10:35 64.90 64.91 64.78 64.80 118.9K
10:40 64.79 64.80 64.75 64.75 105.4K
10:45 64.75 64.76 64.71 64.76 109.7K
10:50 64.76 64.83 64.60 64.65 227.1K
10:55 64.61 64.81 64.61 64.66 178.2K
11:00 64.66 64.66 64.57 64.64 162.2K
11:05 64.66 64.79 64.66 64.76 83.2K
11:10 64.76 64.77 64.69 64.70 53.9K
11:15 64.70 64.90 64.62 64.89 106.8K
11:20 64.89 64.95 64.83 64.94 118.2K
11:25 64.93 64.99 64.91 64.97 165.7K
11:30 64.97 64.97 64.97 64.97 2.0K
13:00 64.96 64.97 64.80 64.84 104.8K
13:05 64.82 64.95 64.80 64.95 63.8K
13:10 64.90 64.95 64.82 64.83 42.9K
13:15 64.82 64.89 64.82 64.85 76.1K
13:20 64.90 64.91 64.82 64.82 109.0K
13:25 64.82 64.90 64.82 64.83 82.6K
13:30 64.83 64.91 64.82 64.82 87.0K
13:35 64.88 64.88 64.81 64.84 36.7K
13:40 64.83 64.87 64.80 64.85 130.1K
13:45 64.84 64.84 64.68 64.69 137.9K
13:50 64.69 64.84 64.68 64.84 127.1K
13:55 64.84 64.89 64.72 64.80 126.3K
14:00 64.80 64.95 64.80 64.95 176.9K
14:05 64.94 64.96 64.80 64.89 174.0K
14:10 64.86 64.89 64.81 64.86 63.8K
14:15 64.86 64.86 64.80 64.83 118.5K
14:20 64.81 64.86 64.81 64.83 70.7K
14:25 64.83 64.85 64.75 64.75 214.2K
14:30 64.75 64.85 64.75 64.79 109.6K
14:35 64.78 64.80 64.69 64.69 253.2K
14:40 64.69 64.80 64.60 64.77 287.7K
14:45 64.72 64.77 64.40 64.58 746.9K
14:50 64.58 64.70 64.48 64.55 412.4K
14:55 64.55 64.60 64.55 64.59 84.6K
15:40 64.57 64.57 64.57 64.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据