紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.57 64.57 64.33 64.44 498.5K
09:35 64.50 64.90 64.49 64.87 420.2K
09:40 64.85 64.95 64.81 64.83 306.0K
09:45 64.83 64.92 64.72 64.92 232.8K
09:50 64.91 64.95 64.84 64.87 295.6K
09:55 64.87 64.88 64.76 64.78 146.0K
10:00 64.76 64.79 64.63 64.63 206.8K
10:05 64.62 64.71 64.51 64.52 132.5K
10:10 64.51 64.58 64.46 64.55 140.0K
10:15 64.56 64.63 64.55 64.59 94.3K
10:20 64.59 64.60 64.55 64.58 66.6K
10:25 64.59 64.73 64.58 64.71 67.4K
10:30 64.70 64.72 64.57 64.57 60.7K
10:35 64.58 64.58 64.50 64.50 88.7K
10:40 64.51 64.55 64.49 64.49 88.2K
10:45 64.48 64.49 64.33 64.40 333.8K
10:50 64.41 64.42 64.36 64.41 123.0K
10:55 64.41 64.50 64.40 64.43 74.5K
11:00 64.43 64.49 64.43 64.43 38.8K
11:05 64.48 64.48 64.38 64.43 67.0K
11:10 64.45 64.56 64.45 64.52 53.5K
11:15 64.52 64.55 64.50 64.51 31.5K
11:20 64.50 64.54 64.50 64.51 30.3K
11:25 64.51 64.56 64.51 64.52 33.7K
11:30 64.52 64.52 64.52 64.52 0.1K
13:00 64.52 64.53 64.40 64.43 116.0K
13:05 64.43 64.50 64.40 64.40 90.8K
13:10 64.40 64.43 64.40 64.42 64.9K
13:15 64.43 64.50 64.41 64.48 41.9K
13:20 64.48 64.48 64.42 64.48 91.0K
13:25 64.47 64.50 64.45 64.45 62.6K
13:30 64.45 64.47 64.43 64.43 59.2K
13:35 64.43 64.44 64.39 64.42 152.1K
13:40 64.42 64.42 64.38 64.40 85.7K
13:45 64.40 64.48 64.40 64.44 57.0K
13:50 64.45 64.49 64.41 64.48 63.1K
13:55 64.50 64.51 64.43 64.46 72.3K
14:00 64.46 64.49 64.42 64.44 75.8K
14:05 64.45 64.46 64.41 64.41 110.3K
14:10 64.41 64.44 64.41 64.43 42.0K
14:15 64.43 64.44 64.40 64.41 58.9K
14:20 64.42 64.44 64.40 64.43 65.8K
14:25 64.44 64.46 64.43 64.43 80.9K
14:30 64.43 64.47 64.43 64.44 72.0K
14:35 64.44 64.49 64.43 64.47 101.4K
14:40 64.46 64.47 64.40 64.42 141.3K
14:45 64.42 64.44 64.40 64.43 173.4K
14:50 64.44 64.44 64.36 64.37 216.5K
14:55 64.38 64.40 64.37 64.38 118.5K
15:40 64.39 64.39 64.39 64.39 77.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据