紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.75 64.75 64.31 64.32 528.3K
09:35 64.32 64.69 64.32 64.63 242.2K
09:40 64.63 64.66 64.54 64.55 236.3K
09:45 64.55 64.55 64.38 64.39 290.5K
09:50 64.39 64.50 64.32 64.34 232.2K
09:55 64.34 64.43 64.32 64.41 197.9K
10:00 64.41 64.52 64.40 64.49 132.4K
10:05 64.51 64.63 64.48 64.58 143.1K
10:10 64.58 64.58 64.49 64.49 201.0K
10:15 64.49 64.52 64.48 64.49 50.7K
10:20 64.50 64.51 64.44 64.49 138.2K
10:25 64.53 64.61 64.51 64.53 84.9K
10:30 64.53 64.58 64.50 64.58 96.4K
10:35 64.57 64.60 64.55 64.57 57.2K
10:40 64.58 64.58 64.53 64.57 71.8K
10:45 64.57 64.58 64.50 64.52 96.2K
10:50 64.52 64.53 64.51 64.51 75.0K
10:55 64.50 64.52 64.50 64.51 51.2K
11:00 64.51 64.52 64.50 64.51 49.2K
11:05 64.51 64.59 64.46 64.50 90.3K
11:10 64.52 64.52 64.50 64.50 62.4K
11:15 64.51 64.61 64.50 64.51 111.7K
11:20 64.55 64.58 64.53 64.58 78.6K
11:25 64.58 64.69 64.56 64.68 128.5K
11:30 64.68 64.68 64.68 64.68 0.1K
13:00 64.68 64.86 64.68 64.84 259.0K
13:05 64.84 64.96 64.79 64.96 355.6K
13:10 64.94 64.97 64.78 64.80 148.8K
13:15 64.80 64.85 64.79 64.80 110.6K
13:20 64.79 64.79 64.73 64.76 108.3K
13:25 64.75 64.80 64.71 64.79 111.4K
13:30 64.79 64.80 64.74 64.78 120.1K
13:35 64.80 64.90 64.80 64.88 234.0K
13:40 64.88 64.88 64.80 64.82 58.0K
13:45 64.78 64.80 64.76 64.77 66.3K
13:50 64.77 64.77 64.74 64.76 102.4K
13:55 64.75 64.77 64.73 64.75 88.8K
14:00 64.76 64.77 64.74 64.74 57.8K
14:05 64.75 64.75 64.70 64.71 69.3K
14:10 64.71 64.78 64.69 64.76 90.1K
14:15 64.75 64.76 64.68 64.73 77.5K
14:20 64.73 64.74 64.68 64.72 97.2K
14:25 64.73 64.74 64.67 64.69 94.0K
14:30 64.68 64.68 64.64 64.68 94.4K
14:35 64.68 64.69 64.66 64.68 109.5K
14:40 64.68 64.69 64.66 64.68 109.2K
14:45 64.67 64.69 64.66 64.67 149.4K
14:50 64.67 64.68 64.65 64.66 221.9K
14:55 64.66 64.67 64.63 64.63 132.1K
15:40 64.63 64.63 64.63 64.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据