紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.12 64.43 63.85 64.43 678.5K
09:35 64.42 64.62 64.30 64.46 596.4K
09:40 64.43 64.43 64.18 64.27 405.2K
09:45 64.28 64.40 64.15 64.17 276.6K
09:50 64.20 64.26 64.14 64.26 285.8K
09:55 64.31 64.50 64.28 64.49 223.9K
10:00 64.50 64.62 64.41 64.61 405.1K
10:05 64.62 64.63 64.51 64.56 271.7K
10:10 64.54 64.56 64.40 64.49 156.3K
10:15 64.47 64.61 64.47 64.47 186.0K
10:20 64.46 64.60 64.43 64.57 226.9K
10:25 64.56 64.57 64.46 64.51 121.8K
10:30 64.51 64.59 64.50 64.58 110.8K
10:35 64.58 64.59 64.49 64.50 88.4K
10:40 64.50 64.60 64.49 64.60 120.7K
10:45 64.59 64.59 64.44 64.48 159.7K
10:50 64.48 64.61 64.48 64.61 132.4K
10:55 64.62 64.77 64.61 64.64 321.7K
11:00 64.64 64.70 64.64 64.69 97.3K
11:05 64.69 64.76 64.67 64.75 271.1K
11:10 64.75 64.91 64.71 64.88 347.2K
11:15 64.87 64.87 64.77 64.78 200.6K
11:20 64.78 64.84 64.78 64.82 134.4K
11:25 64.82 64.83 64.73 64.83 123.3K
11:30 64.83 64.83 64.83 64.83 0.2K
13:00 64.83 64.85 64.65 64.72 163.7K
13:05 64.72 64.72 64.51 64.65 135.2K
13:10 64.66 64.66 64.55 64.62 108.5K
13:15 64.61 64.66 64.56 64.66 92.6K
13:20 64.66 64.70 64.62 64.67 58.8K
13:25 64.66 64.68 64.62 64.68 59.3K
13:30 64.68 64.69 64.62 64.69 112.5K
13:35 64.67 64.82 64.67 64.75 103.7K
13:40 64.75 64.79 64.71 64.76 91.0K
13:45 64.76 64.78 64.75 64.76 71.8K
13:50 64.77 64.77 64.75 64.77 94.2K
13:55 64.77 64.77 64.64 64.64 128.6K
14:00 64.65 64.72 64.65 64.70 140.4K
14:05 64.69 64.75 64.68 64.75 77.3K
14:10 64.75 64.77 64.73 64.74 111.5K
14:15 64.75 64.75 64.68 64.69 98.1K
14:20 64.68 64.70 64.67 64.69 75.4K
14:25 64.68 64.69 64.66 64.67 86.6K
14:30 64.67 64.73 64.67 64.73 145.6K
14:35 64.73 64.77 64.70 64.72 146.7K
14:40 64.72 64.76 64.71 64.71 155.0K
14:45 64.72 64.73 64.70 64.71 159.1K
14:50 64.72 64.72 64.69 64.70 216.7K
14:55 64.70 64.70 64.67 64.68 116.9K
15:40 64.68 64.68 64.68 64.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据