紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.11 64.38 64.01 64.37 915.5K
09:35 64.38 64.45 64.28 64.33 456.0K
09:40 64.33 64.38 64.27 64.33 236.0K
09:45 64.32 64.38 64.26 64.30 320.0K
09:50 64.29 64.33 64.18 64.24 388.8K
09:55 64.25 64.35 64.22 64.32 203.4K
10:00 64.33 64.35 64.28 64.30 138.1K
10:05 64.30 64.30 64.16 64.17 233.7K
10:10 64.18 64.18 63.87 63.99 773.1K
10:15 63.94 63.99 63.86 63.87 337.3K
10:20 63.86 63.88 63.76 63.80 595.4K
10:25 63.80 63.93 63.80 63.90 233.7K
10:30 63.90 64.00 63.90 63.94 263.1K
10:35 63.94 64.02 63.93 63.99 233.4K
10:40 63.98 64.09 63.97 64.06 143.5K
10:45 64.05 64.05 63.96 63.96 75.9K
10:50 63.97 63.98 63.93 63.98 51.2K
10:55 63.98 64.05 63.95 64.05 71.0K
11:00 64.05 64.06 64.00 64.00 54.9K
11:05 64.00 64.03 63.98 64.01 52.6K
11:10 64.01 64.02 63.96 63.98 50.5K
11:15 63.98 63.99 63.97 63.98 34.5K
11:20 63.97 63.99 63.89 63.89 125.3K
11:25 63.89 64.07 63.89 64.06 137.5K
13:00 64.07 64.14 64.03 64.06 82.4K
13:05 64.10 64.19 64.10 64.18 92.7K
13:10 64.18 64.23 64.11 64.23 129.1K
13:15 64.23 64.29 64.20 64.22 165.6K
13:20 64.21 64.24 64.19 64.22 81.0K
13:25 64.21 64.22 64.17 64.19 67.0K
13:30 64.18 64.79 64.18 64.65 722.0K
13:35 64.65 64.77 64.50 64.60 389.5K
13:40 64.62 64.63 64.53 64.53 214.2K
13:45 64.53 64.55 64.42 64.46 168.9K
13:50 64.46 64.52 64.41 64.52 93.2K
13:55 64.51 64.51 64.41 64.43 86.3K
14:00 64.43 64.44 64.30 64.37 121.8K
14:05 64.36 64.38 64.26 64.26 92.0K
14:10 64.25 64.29 64.21 64.29 109.8K
14:15 64.29 64.30 64.26 64.26 86.2K
14:20 64.27 64.40 64.25 64.32 105.4K
14:25 64.30 64.34 64.30 64.31 87.9K
14:30 64.31 64.31 64.27 64.28 99.9K
14:35 64.29 64.31 64.26 64.31 98.5K
14:40 64.30 64.32 64.29 64.32 102.4K
14:45 64.30 64.32 64.30 64.31 174.3K
14:50 64.32 64.34 64.31 64.32 219.5K
14:55 64.33 64.36 64.31 64.35 131.0K
15:40 64.35 64.35 64.35 64.35 150.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据