紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.95 65.98 65.27 65.27 1,127.4K
09:35 65.25 65.44 65.15 65.40 572.0K
09:40 65.41 65.48 65.13 65.14 604.2K
09:45 65.15 65.18 64.98 65.02 843.5K
09:50 65.02 65.07 64.97 65.05 497.9K
09:55 65.06 65.07 64.81 64.81 670.4K
10:00 64.80 64.88 64.69 64.88 556.9K
10:05 64.89 64.95 64.87 64.88 179.0K
10:10 64.88 64.99 64.86 64.99 257.4K
10:15 64.92 65.02 64.92 65.01 136.4K
10:20 65.00 65.17 64.97 65.13 233.6K
10:25 65.13 65.13 65.03 65.03 78.0K
10:30 65.04 65.06 65.01 65.05 133.9K
10:35 65.05 65.14 65.05 65.09 107.0K
10:40 65.07 65.07 65.00 65.01 83.6K
10:45 65.01 65.01 64.98 65.00 67.9K
10:50 65.01 65.02 64.98 64.98 64.5K
10:55 64.97 64.98 64.89 64.89 109.9K
11:00 64.89 64.93 64.88 64.90 49.0K
11:05 64.91 64.94 64.88 64.94 79.9K
11:10 64.94 64.94 64.88 64.89 88.4K
11:15 64.88 64.89 64.85 64.88 107.3K
11:20 64.88 64.93 64.86 64.86 53.4K
11:25 64.86 64.94 64.81 64.94 95.5K
11:30 64.93 64.93 64.93 64.93 0.6K
13:00 64.94 65.02 64.88 64.88 90.2K
13:05 64.88 65.08 64.88 65.00 113.3K
13:10 65.03 65.03 64.90 64.91 48.8K
13:15 64.89 64.97 64.86 64.92 160.8K
13:20 64.97 64.97 64.81 64.81 126.2K
13:25 64.82 64.90 64.81 64.87 104.0K
13:30 64.87 64.89 64.81 64.89 133.6K
13:35 64.90 64.91 64.82 64.83 75.9K
13:40 64.82 64.82 64.80 64.81 150.1K
13:45 64.81 64.87 64.80 64.86 158.2K
13:50 64.85 64.86 64.79 64.80 156.1K
13:55 64.79 64.79 64.70 64.71 171.3K
14:00 64.70 64.84 64.70 64.71 223.4K
14:05 64.70 64.70 64.68 64.68 153.3K
14:10 64.68 64.70 64.68 64.69 216.7K
14:15 64.69 64.79 64.68 64.74 118.2K
14:20 64.74 64.87 64.70 64.87 125.4K
14:25 64.87 64.87 64.79 64.80 100.1K
14:30 64.79 64.80 64.74 64.77 81.5K
14:35 64.76 64.78 64.67 64.67 283.4K
14:40 64.67 64.70 64.65 64.65 305.0K
14:45 64.64 64.66 64.39 64.40 644.1K
14:50 64.40 64.45 64.33 64.34 694.2K
14:55 64.33 64.36 64.31 64.31 306.6K
15:40 64.31 64.31 64.31 64.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据