紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.20 66.35 66.07 66.34 812.1K
09:35 66.33 66.35 66.13 66.21 452.1K
09:40 66.20 66.34 66.08 66.09 369.4K
09:45 66.08 66.08 65.83 65.87 563.9K
09:50 65.87 66.00 65.86 66.00 243.6K
09:55 66.00 66.16 66.00 66.05 192.4K
10:00 66.05 66.06 65.91 65.91 134.7K
10:05 65.91 65.92 65.82 65.82 250.9K
10:10 65.81 65.82 65.71 65.74 341.7K
10:15 65.74 65.90 65.74 65.88 138.0K
10:20 65.88 66.00 65.88 65.89 116.1K
10:25 65.91 65.94 65.88 65.88 80.3K
10:30 65.88 65.92 65.83 65.88 91.3K
10:35 65.87 65.88 65.76 65.80 113.0K
10:40 65.82 65.84 65.74 65.82 152.0K
10:45 65.82 65.87 65.78 65.80 55.7K
10:50 65.80 65.90 65.76 65.81 134.7K
10:55 65.81 65.89 65.73 65.73 142.7K
11:00 65.73 65.79 65.72 65.76 108.3K
11:05 65.76 65.91 65.75 65.86 156.0K
11:10 65.86 65.86 65.74 65.79 79.5K
11:15 65.78 65.88 65.77 65.87 75.4K
11:20 65.87 65.87 65.80 65.83 54.9K
11:25 65.84 65.85 65.79 65.81 76.5K
11:30 65.81 65.81 65.81 65.81 1.7K
13:00 65.80 65.82 65.77 65.81 122.2K
13:05 65.81 65.92 65.80 65.91 87.3K
13:10 65.91 66.06 65.91 66.01 207.3K
13:15 66.01 66.06 65.90 66.04 143.4K
13:20 66.03 66.08 66.00 66.04 147.3K
13:25 66.04 66.05 66.01 66.01 106.1K
13:30 66.03 66.03 65.86 66.00 169.6K
13:35 66.02 66.28 65.97 66.22 494.9K
13:40 66.21 66.41 66.21 66.41 680.6K
13:45 66.40 66.44 66.15 66.20 514.6K
13:50 66.20 66.22 66.09 66.19 185.9K
13:55 66.19 66.19 66.13 66.15 128.7K
14:00 66.14 66.21 66.13 66.17 177.8K
14:05 66.16 66.16 66.05 66.07 211.9K
14:10 66.07 66.08 65.99 66.05 160.0K
14:15 66.05 66.05 65.97 65.98 134.0K
14:20 65.98 66.05 65.96 66.03 130.8K
14:25 66.02 66.02 65.93 65.95 158.1K
14:30 65.96 66.00 65.95 65.96 94.2K
14:35 65.96 66.03 65.95 65.99 180.5K
14:40 66.03 66.03 65.95 66.02 158.7K
14:45 66.00 66.14 66.00 66.13 220.4K
14:50 66.13 66.14 66.11 66.13 284.6K
14:55 66.14 66.15 66.11 66.15 213.4K
15:40 66.15 66.15 66.15 66.15 107.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据