紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.06 67.14 66.60 66.60 2,260.3K
09:35 66.57 66.70 66.50 66.58 1,292.8K
09:40 66.61 67.01 66.60 66.85 560.0K
09:45 66.85 66.88 66.70 66.71 561.9K
09:50 66.66 66.74 66.62 66.66 364.3K
09:55 66.66 66.74 66.55 66.55 401.1K
10:00 66.55 66.61 66.35 66.46 722.7K
10:05 66.46 66.51 66.20 66.24 702.9K
10:10 66.24 66.39 66.11 66.24 624.8K
10:15 66.25 66.37 66.22 66.34 252.6K
10:20 66.34 66.35 66.22 66.27 239.4K
10:25 66.27 66.35 66.25 66.27 221.4K
10:30 66.27 66.27 66.16 66.18 197.1K
10:35 66.18 66.26 66.16 66.17 193.9K
10:40 66.17 66.25 66.16 66.22 153.3K
10:45 66.22 66.32 66.20 66.25 128.0K
10:50 66.24 66.31 66.21 66.31 136.4K
10:55 66.31 66.38 66.25 66.35 162.1K
11:00 66.31 66.33 66.23 66.24 102.8K
11:05 66.24 66.25 66.22 66.23 65.4K
11:10 66.24 66.35 66.22 66.30 56.5K
11:15 66.30 66.30 66.22 66.25 73.1K
11:20 66.23 66.30 66.14 66.14 192.0K
11:25 66.14 66.17 66.12 66.17 83.4K
11:30 66.16 66.16 66.16 66.16 0.8K
13:00 66.17 66.29 66.17 66.26 178.1K
13:05 66.25 66.30 66.16 66.23 130.3K
13:10 66.22 66.33 66.13 66.31 199.4K
13:15 66.31 66.40 66.23 66.27 274.0K
13:20 66.28 66.28 66.12 66.22 168.1K
13:25 66.12 66.23 66.12 66.13 223.7K
13:30 66.14 66.15 66.06 66.09 311.0K
13:35 66.10 66.30 66.10 66.21 154.8K
13:40 66.23 66.30 66.20 66.28 104.7K
13:45 66.27 66.28 66.23 66.23 95.6K
13:50 66.23 66.26 66.21 66.21 204.8K
13:55 66.21 66.26 66.20 66.25 90.2K
14:00 66.25 66.26 66.20 66.26 109.9K
14:05 66.26 66.27 66.22 66.23 93.6K
14:10 66.22 66.23 66.20 66.21 111.3K
14:15 66.20 66.24 66.20 66.24 93.6K
14:20 66.23 66.23 66.10 66.15 245.8K
14:25 66.16 66.17 66.14 66.15 87.1K
14:30 66.15 66.20 66.15 66.20 108.9K
14:35 66.20 66.20 66.10 66.10 270.1K
14:40 66.10 66.10 66.06 66.09 290.1K
14:45 66.09 66.09 66.03 66.04 405.7K
14:50 66.04 66.12 66.03 66.12 395.6K
14:55 66.10 66.12 66.07 66.09 145.7K
15:40 66.11 66.11 66.11 66.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据