紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.45 66.75 66.16 66.29 2,186.0K
09:35 66.31 66.31 65.88 66.05 1,283.6K
09:40 66.06 66.07 65.63 65.63 935.3K
09:45 65.60 65.88 65.60 65.63 661.1K
09:50 65.60 65.64 65.43 65.55 679.2K
09:55 65.55 65.85 65.55 65.75 456.5K
10:00 65.75 65.99 65.73 65.84 538.1K
10:05 65.83 66.01 65.78 65.78 374.3K
10:10 65.78 65.80 65.56 65.57 252.1K
10:15 65.57 65.66 65.52 65.57 263.1K
10:20 65.56 65.58 65.47 65.52 443.4K
10:25 65.53 65.54 65.38 65.50 499.4K
10:30 65.48 65.56 65.41 65.51 155.0K
10:35 65.52 65.62 65.48 65.48 198.9K
10:40 65.48 65.52 65.46 65.52 95.9K
10:45 65.52 65.53 65.45 65.49 158.5K
10:50 65.48 65.65 65.47 65.57 139.9K
10:55 65.57 65.69 65.54 65.62 164.2K
11:00 65.62 65.69 65.59 65.68 101.7K
11:05 65.69 65.83 65.69 65.82 189.8K
11:10 65.82 66.00 65.80 65.82 395.4K
11:15 65.84 65.97 65.77 65.77 230.4K
11:20 65.77 65.85 65.70 65.82 116.1K
11:25 65.82 65.92 65.70 65.91 160.2K
11:30 65.93 65.93 65.93 65.93 6.6K
13:00 65.93 66.50 65.93 66.21 1,009.2K
13:05 66.20 66.27 66.14 66.15 334.9K
13:10 66.15 66.17 66.01 66.01 229.8K
13:15 66.01 66.07 65.93 65.96 237.6K
13:20 65.96 66.05 65.95 65.97 168.3K
13:25 65.97 66.02 65.94 65.99 153.0K
13:30 66.00 66.02 65.97 66.02 107.8K
13:35 66.02 66.10 65.97 66.03 168.2K
13:40 66.03 66.05 65.93 65.93 178.2K
13:45 65.93 65.96 65.76 65.76 247.1K
13:50 65.76 65.87 65.75 65.76 121.3K
13:55 65.76 65.76 65.66 65.68 151.2K
14:00 65.67 65.78 65.65 65.75 165.1K
14:05 65.76 65.85 65.75 65.84 129.5K
14:10 65.84 65.85 65.65 65.68 212.4K
14:15 65.68 65.70 65.58 65.69 248.8K
14:20 65.66 65.69 65.52 65.54 152.5K
14:25 65.53 65.71 65.52 65.69 143.1K
14:30 65.69 65.70 65.61 65.68 140.1K
14:35 65.65 65.78 65.65 65.77 115.8K
14:40 65.77 65.99 65.77 65.91 344.5K
14:45 65.90 65.92 65.85 65.87 252.4K
14:50 65.87 65.87 65.80 65.82 282.6K
14:55 65.83 65.84 65.81 65.82 192.1K
15:40 65.82 65.82 65.82 65.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据