紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.26 64.90 64.26 64.66 2,289.9K
09:35 64.61 64.62 64.50 64.61 698.2K
09:40 64.65 65.09 64.64 64.81 1,160.6K
09:45 64.81 64.88 64.75 64.76 403.1K
09:50 64.75 64.96 64.75 64.85 378.8K
09:55 64.85 64.91 64.77 64.87 294.5K
10:00 64.87 64.96 64.84 64.95 299.1K
10:05 64.95 65.07 64.95 65.02 733.2K
10:10 65.01 65.18 64.92 65.17 745.1K
10:15 65.17 65.57 65.17 65.55 1,377.1K
10:20 65.56 65.65 65.41 65.50 578.4K
10:25 65.50 65.51 65.36 65.36 295.3K
10:30 65.36 65.36 65.19 65.34 272.9K
10:35 65.30 65.40 65.25 65.40 240.6K
10:40 65.40 65.41 65.35 65.40 211.1K
10:45 65.39 65.58 65.36 65.50 311.2K
10:50 65.48 65.59 65.46 65.58 239.1K
10:55 65.57 65.60 65.44 65.44 314.7K
11:00 65.45 65.49 65.42 65.44 133.6K
11:05 65.44 65.55 65.42 65.49 163.1K
11:10 65.50 65.58 65.50 65.56 132.8K
11:15 65.56 65.59 65.48 65.49 116.7K
11:20 65.49 65.52 65.47 65.49 129.0K
11:25 65.49 65.56 65.48 65.56 117.5K
13:00 65.57 65.60 65.44 65.47 328.4K
13:05 65.47 65.53 65.45 65.47 119.1K
13:10 65.48 65.77 65.47 65.71 440.7K
13:15 65.73 65.79 65.66 65.69 262.3K
13:20 65.69 65.71 65.66 65.70 193.8K
13:25 65.70 65.70 65.51 65.69 245.2K
13:30 65.69 65.69 65.60 65.61 135.3K
13:35 65.61 65.68 65.60 65.68 131.2K
13:40 65.68 65.77 65.65 65.65 256.9K
13:45 65.66 65.68 65.61 65.61 139.5K
13:50 65.61 65.66 65.51 65.64 244.8K
13:55 65.64 65.66 65.63 65.64 76.0K
14:00 65.64 65.65 65.62 65.63 98.9K
14:05 65.64 65.72 65.62 65.72 205.6K
14:10 65.71 65.79 65.70 65.71 247.8K
14:15 65.71 65.71 65.67 65.70 97.5K
14:20 65.69 65.71 65.68 65.71 175.2K
14:25 65.70 65.76 65.69 65.70 232.1K
14:30 65.70 65.71 65.65 65.65 171.3K
14:35 65.65 65.70 65.64 65.69 196.0K
14:40 65.70 65.72 65.69 65.69 225.8K
14:45 65.70 65.73 65.69 65.71 319.0K
14:50 65.72 65.76 65.71 65.76 516.0K
14:55 65.76 65.80 65.76 65.80 337.9K
15:40 65.80 65.80 65.80 65.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据