紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.35 64.59 64.35 64.57 678.4K
09:35 64.56 64.92 64.48 64.92 696.0K
09:40 64.92 64.96 64.66 64.80 604.9K
09:45 64.83 64.84 64.76 64.78 400.9K
09:50 64.78 64.80 64.67 64.73 387.0K
09:55 64.73 64.75 64.45 64.60 570.0K
10:00 64.64 64.64 64.38 64.39 467.7K
10:05 64.39 64.48 64.35 64.35 617.3K
10:10 64.34 64.56 64.28 64.54 510.4K
10:15 64.54 64.56 64.45 64.51 406.0K
10:20 64.53 64.63 64.51 64.55 256.0K
10:25 64.54 64.58 64.43 64.44 193.4K
10:30 64.48 64.52 64.45 64.46 208.0K
10:35 64.45 64.57 64.45 64.57 217.6K
10:40 64.56 64.64 64.50 64.51 246.6K
10:45 64.51 64.55 64.38 64.44 291.0K
10:50 64.44 64.51 64.38 64.41 192.2K
10:55 64.41 64.42 64.30 64.37 407.0K
11:00 64.43 64.50 64.39 64.49 129.5K
11:05 64.49 64.50 64.40 64.46 103.1K
11:10 64.45 64.49 64.44 64.47 119.5K
11:15 64.45 64.57 64.45 64.53 183.6K
11:20 64.53 64.57 64.45 64.45 140.2K
11:25 64.47 64.48 64.40 64.43 181.0K
11:30 64.44 64.44 64.44 64.44 0.5K
13:00 64.45 64.49 64.39 64.42 215.0K
13:05 64.41 64.43 64.36 64.43 156.1K
13:10 64.43 64.43 64.37 64.38 250.6K
13:15 64.39 64.40 64.28 64.28 482.4K
13:20 64.28 64.28 64.06 64.16 464.5K
13:25 64.14 64.20 64.06 64.11 419.6K
13:30 64.11 64.31 64.11 64.13 212.5K
13:35 64.13 64.20 64.11 64.19 198.5K
13:40 64.16 64.27 64.15 64.22 188.6K
13:45 64.20 64.25 64.01 64.05 553.2K
13:50 64.05 64.12 64.01 64.03 332.1K
13:55 64.04 64.05 63.91 63.96 740.6K
14:00 63.96 64.14 63.96 64.13 268.5K
14:05 64.13 64.27 64.09 64.27 271.6K
14:10 64.27 64.29 64.16 64.18 154.2K
14:15 64.18 64.22 64.10 64.15 169.7K
14:20 64.12 64.18 64.07 64.09 250.6K
14:25 64.09 64.10 63.97 63.99 458.3K
14:30 63.98 64.03 63.96 64.00 332.3K
14:35 64.00 64.12 64.00 64.04 354.4K
14:40 64.03 64.06 63.99 63.99 368.4K
14:45 64.00 64.03 63.99 64.00 341.7K
14:50 64.00 64.00 63.96 63.98 519.4K
14:55 63.98 64.01 63.98 64.00 303.9K
15:40 63.98 63.98 63.98 63.98 284.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据