紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.43 63.73 62.90 63.51 4,337.9K
09:35 63.52 64.10 63.50 63.89 1,597.3K
09:40 63.95 64.22 63.65 64.22 932.6K
09:45 64.23 64.38 64.10 64.12 688.9K
09:50 64.11 64.19 64.00 64.17 536.3K
09:55 64.18 64.19 63.97 63.98 455.9K
10:00 63.95 64.30 63.95 64.23 531.6K
10:05 64.24 64.44 64.18 64.44 592.5K
10:10 64.44 64.75 64.44 64.67 741.6K
10:15 64.65 64.65 64.44 64.45 386.2K
10:20 64.44 64.68 64.23 64.23 472.9K
10:25 64.23 64.32 64.10 64.18 616.8K
10:30 64.18 64.34 64.10 64.25 377.3K
10:35 64.25 64.33 64.18 64.22 217.1K
10:40 64.22 64.49 64.22 64.47 202.5K
10:45 64.47 64.47 64.26 64.32 162.4K
10:50 64.33 64.44 64.24 64.40 115.4K
10:55 64.43 64.44 64.36 64.42 133.0K
11:00 64.42 64.44 64.38 64.42 204.1K
11:05 64.43 64.44 64.39 64.39 128.0K
11:10 64.39 64.39 64.28 64.29 155.4K
11:15 64.30 64.32 64.16 64.25 229.8K
11:20 64.25 64.30 64.17 64.27 171.6K
11:25 64.28 64.36 64.24 64.25 161.0K
11:30 64.30 64.30 64.30 64.30 0.8K
13:00 64.27 64.55 64.27 64.30 298.9K
13:05 64.30 64.39 64.30 64.35 144.6K
13:10 64.34 64.44 64.32 64.33 190.8K
13:15 64.36 64.46 64.36 64.41 160.7K
13:20 64.41 64.41 64.36 64.39 128.1K
13:25 64.38 64.43 64.33 64.42 138.7K
13:30 64.43 64.50 64.34 64.35 175.4K
13:35 64.34 64.36 64.27 64.35 217.4K
13:40 64.35 64.37 64.16 64.28 228.3K
13:45 64.28 64.37 64.22 64.36 116.6K
13:50 64.36 64.50 64.27 64.44 210.5K
13:55 64.45 64.45 64.40 64.43 138.2K
14:00 64.43 64.59 64.43 64.57 337.5K
14:05 64.58 64.73 64.55 64.55 390.6K
14:10 64.53 64.55 64.42 64.51 181.0K
14:15 64.51 64.63 64.51 64.58 120.1K
14:20 64.58 64.58 64.47 64.49 135.2K
14:25 64.49 64.52 64.42 64.43 143.7K
14:30 64.43 64.52 64.43 64.49 159.3K
14:35 64.50 64.53 64.46 64.47 247.8K
14:40 64.46 64.48 64.36 64.39 266.3K
14:45 64.38 64.41 64.37 64.38 301.9K
14:50 64.38 64.38 64.28 64.33 569.2K
14:55 64.34 64.39 64.33 64.39 229.5K
15:40 64.39 64.39 64.39 64.39 150.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据