紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.94 65.94 65.51 65.79 655.4K
09:35 65.75 65.82 65.50 65.79 555.4K
09:40 65.82 65.86 65.66 65.70 400.9K
09:45 65.70 65.95 65.60 65.61 363.7K
09:50 65.61 65.65 65.20 65.26 525.6K
09:55 65.28 65.40 65.20 65.20 456.5K
10:00 65.20 65.30 65.17 65.24 380.1K
10:05 65.24 65.54 65.24 65.42 231.9K
10:10 65.42 65.44 65.35 65.41 128.8K
10:15 65.41 65.59 65.36 65.59 164.3K
10:20 65.62 65.92 65.61 65.84 376.5K
10:25 65.84 66.32 65.79 66.11 695.8K
10:30 66.05 66.16 66.00 66.06 398.5K
10:35 66.11 66.18 66.07 66.09 214.8K
10:40 66.08 66.12 65.91 66.12 259.9K
10:45 66.12 66.19 65.98 66.04 146.1K
10:50 66.04 66.04 65.91 65.94 113.4K
10:55 65.95 65.95 65.82 65.85 143.5K
11:00 65.84 65.86 65.76 65.77 96.8K
11:05 65.76 65.82 65.75 65.82 95.7K
11:10 65.82 65.84 65.74 65.77 77.7K
11:15 65.77 65.96 65.76 65.92 67.7K
11:20 65.93 65.97 65.81 65.83 101.3K
11:25 65.82 65.94 65.80 65.94 54.5K
13:00 65.95 65.96 65.77 65.78 120.5K
13:05 65.78 65.86 65.76 65.83 50.5K
13:10 65.85 65.94 65.78 65.87 77.1K
13:15 65.82 65.82 65.72 65.74 118.4K
13:20 65.74 65.78 65.68 65.76 94.7K
13:25 65.79 65.85 65.74 65.79 66.9K
13:30 65.77 65.79 65.68 65.69 69.8K
13:35 65.68 65.98 65.68 65.97 132.2K
13:40 65.87 65.99 65.86 65.86 164.8K
13:45 65.87 65.93 65.81 65.93 92.5K
13:50 65.94 65.96 65.85 65.86 108.8K
13:55 65.85 65.96 65.85 65.90 122.1K
14:00 65.90 66.12 65.88 66.04 235.7K
14:05 66.05 66.06 65.95 65.96 125.6K
14:10 65.91 65.98 65.90 65.93 90.7K
14:15 65.92 65.95 65.86 65.86 114.1K
14:20 65.86 65.95 65.85 65.89 120.6K
14:25 65.86 65.88 65.76 65.77 133.1K
14:30 65.80 65.86 65.66 65.69 191.1K
14:35 65.66 65.76 65.66 65.71 152.7K
14:40 65.71 65.71 65.65 65.66 181.5K
14:45 65.65 65.68 65.63 65.67 180.3K
14:50 65.68 65.68 65.50 65.50 424.9K
14:55 65.50 65.50 65.44 65.46 295.0K
15:40 65.45 65.45 65.45 65.45 179.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据