紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.70 65.78 65.15 65.59 1,119.0K
09:35 65.53 65.53 65.29 65.38 478.4K
09:40 65.37 65.50 65.37 65.50 448.6K
09:45 65.48 65.57 65.19 65.19 501.3K
09:50 65.17 65.39 65.00 65.32 614.6K
09:55 65.32 65.47 65.27 65.47 351.5K
10:00 65.46 65.70 65.35 65.70 449.8K
10:05 65.70 65.77 65.55 65.56 376.2K
10:10 65.56 65.66 65.55 65.66 174.4K
10:15 65.65 65.65 65.57 65.59 150.5K
10:20 65.60 65.68 65.51 65.51 209.1K
10:25 65.51 65.60 65.51 65.58 118.8K
10:30 65.58 65.75 65.55 65.75 202.1K
10:35 65.75 65.88 65.69 65.88 403.4K
10:40 65.88 66.06 65.78 66.03 433.0K
10:45 66.07 66.31 65.90 66.27 808.5K
10:50 66.27 66.27 66.01 66.03 231.2K
10:55 66.03 66.10 65.91 66.04 167.6K
11:00 66.04 66.15 66.00 66.15 192.9K
11:05 66.15 66.21 66.03 66.09 213.1K
11:10 66.11 66.32 66.09 66.28 324.5K
11:15 66.20 66.29 66.00 66.07 251.3K
11:20 66.06 66.14 66.06 66.10 112.2K
11:25 66.10 66.10 65.95 66.02 175.6K
11:30 66.01 66.01 66.01 66.01 0.4K
13:00 66.05 66.08 65.96 65.96 198.8K
13:05 65.96 65.97 65.88 65.88 134.8K
13:10 65.88 66.01 65.88 65.94 119.9K
13:15 65.96 66.02 65.94 65.94 217.9K
13:20 65.94 66.00 65.94 65.96 62.4K
13:25 65.96 66.09 65.95 65.98 124.2K
13:30 65.98 66.03 65.95 65.95 94.7K
13:35 65.95 65.95 65.89 65.90 97.8K
13:40 65.89 65.92 65.89 65.89 110.0K
13:45 65.90 65.98 65.89 65.98 106.7K
13:50 65.97 65.98 65.94 65.95 91.9K
13:55 65.95 65.96 65.86 65.87 153.2K
14:00 65.86 65.89 65.80 65.83 189.0K
14:05 65.83 65.86 65.73 65.73 235.3K
14:10 65.72 65.82 65.72 65.79 206.7K
14:15 65.79 65.88 65.79 65.88 137.7K
14:20 65.88 65.89 65.81 65.85 70.8K
14:25 65.84 65.88 65.84 65.87 74.4K
14:30 65.87 65.95 65.83 65.85 175.5K
14:35 65.85 65.87 65.81 65.81 113.0K
14:40 65.81 65.82 65.78 65.80 175.7K
14:45 65.80 65.92 65.79 65.91 294.1K
14:50 65.92 65.96 65.90 65.92 451.6K
14:55 65.92 65.94 65.91 65.94 185.6K
15:40 65.94 65.94 65.94 65.94 162.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据