紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.87 67.95 67.25 67.58 2,090.0K
09:35 67.50 68.11 67.47 68.11 1,268.3K
09:40 68.09 68.09 67.54 67.54 853.9K
09:45 67.56 67.78 67.51 67.66 652.3K
09:50 67.66 67.85 67.64 67.65 407.5K
09:55 67.64 67.75 67.53 67.73 400.4K
10:00 67.72 67.72 67.46 67.48 807.9K
10:05 67.48 67.52 67.43 67.49 322.9K
10:10 67.50 67.50 67.38 67.48 383.5K
10:15 67.48 67.48 67.30 67.32 389.7K
10:20 67.32 67.32 67.10 67.27 711.6K
10:25 67.26 67.26 66.91 66.91 798.5K
10:30 66.93 67.03 66.90 66.99 602.5K
10:35 66.99 67.10 66.89 67.09 488.0K
10:40 67.08 67.17 66.92 67.17 405.2K
10:45 67.18 67.24 67.00 67.02 255.8K
10:50 67.02 67.02 66.93 66.97 282.7K
10:55 66.96 66.98 66.90 66.91 354.2K
11:00 66.91 66.91 66.68 66.81 882.2K
11:05 66.81 66.99 66.80 66.92 262.9K
11:10 66.92 66.99 66.87 66.88 256.3K
11:15 66.87 66.91 66.78 66.79 293.0K
11:20 66.80 66.91 66.79 66.81 280.9K
11:25 66.82 66.84 66.71 66.74 350.8K
11:30 66.73 66.73 66.73 66.73 2.4K
13:00 66.73 67.08 66.66 67.08 583.2K
13:05 67.08 67.15 66.96 67.08 316.6K
13:10 67.08 67.12 66.99 67.00 304.4K
13:15 67.00 67.30 67.00 67.19 479.1K
13:20 67.20 67.21 67.10 67.10 258.9K
13:25 67.09 67.13 67.03 67.13 216.8K
13:30 67.10 67.16 66.89 66.89 333.7K
13:35 66.88 67.02 66.88 66.98 415.6K
13:40 66.98 67.08 66.93 66.98 175.8K
13:45 66.98 67.08 66.97 67.07 162.6K
13:50 67.08 67.10 66.96 66.98 154.5K
13:55 66.97 67.00 66.78 66.84 371.4K
14:00 66.84 66.85 66.75 66.76 326.7K
14:05 66.76 66.77 66.69 66.70 412.3K
14:10 66.70 66.70 66.53 66.70 740.1K
14:15 66.70 66.76 66.66 66.75 247.7K
14:20 66.77 66.77 66.67 66.71 275.7K
14:25 66.70 67.01 66.70 67.00 378.7K
14:30 67.00 67.00 66.79 66.79 250.4K
14:35 66.79 66.85 66.77 66.81 213.7K
14:40 66.81 66.83 66.79 66.82 230.3K
14:45 66.81 66.85 66.80 66.81 365.1K
14:50 66.80 66.82 66.66 66.69 758.9K
14:55 66.69 66.72 66.68 66.69 296.4K
15:40 66.70 66.70 66.70 66.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据