紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.91 68.60 67.88 68.60 1,293.6K
09:35 68.58 68.58 68.27 68.27 963.6K
09:40 68.18 68.24 68.06 68.22 657.6K
09:45 68.14 68.14 67.94 68.05 562.2K
09:50 67.99 67.99 67.68 67.68 710.4K
09:55 67.70 67.98 67.69 67.95 565.7K
10:00 67.96 67.98 67.76 67.76 307.9K
10:05 67.77 67.96 67.75 67.96 202.6K
10:10 67.95 68.08 67.87 67.96 218.6K
10:15 67.96 68.14 67.96 68.08 263.9K
10:20 68.08 68.14 68.00 68.09 256.0K
10:25 68.09 68.09 67.89 67.89 203.0K
10:30 67.89 67.92 67.87 67.90 156.3K
10:35 67.90 67.99 67.82 67.90 196.7K
10:40 67.90 67.96 67.85 67.96 103.4K
10:45 67.96 67.96 67.71 67.74 333.3K
10:50 67.74 67.80 67.70 67.76 207.6K
10:55 67.76 67.90 67.75 67.84 130.1K
11:00 67.85 67.86 67.73 67.74 135.6K
11:05 67.74 67.80 67.70 67.73 188.2K
11:10 67.72 67.78 67.72 67.73 100.7K
11:15 67.73 67.75 67.65 67.65 364.6K
11:20 67.65 67.66 67.53 67.66 281.4K
11:25 67.65 67.65 67.55 67.56 155.9K
13:00 67.57 68.42 67.55 68.42 974.3K
13:05 68.43 68.89 68.26 68.42 1,524.7K
13:10 68.40 68.41 68.24 68.35 325.6K
13:15 68.34 68.35 68.24 68.28 289.4K
13:20 68.29 68.40 68.29 68.34 268.2K
13:25 68.34 68.45 68.30 68.45 242.6K
13:30 68.45 68.54 68.37 68.38 406.3K
13:35 68.37 68.41 68.30 68.30 152.4K
13:40 68.30 68.50 68.30 68.40 208.1K
13:45 68.36 68.43 68.30 68.32 193.3K
13:50 68.31 68.31 68.25 68.25 208.7K
13:55 68.24 68.25 68.13 68.14 162.5K
14:00 68.15 68.28 68.15 68.28 168.3K
14:05 68.28 68.29 68.17 68.20 118.8K
14:10 68.20 68.29 68.20 68.25 153.7K
14:15 68.26 68.26 68.16 68.16 138.8K
14:20 68.17 68.20 68.11 68.17 174.3K
14:25 68.18 68.18 68.12 68.14 95.3K
14:30 68.14 68.15 67.95 67.95 467.8K
14:35 67.95 68.00 67.88 67.89 233.7K
14:40 67.89 67.89 67.70 67.79 366.3K
14:45 67.79 67.79 67.67 67.67 480.2K
14:50 67.68 67.73 67.66 67.70 514.2K
14:55 67.70 67.71 67.68 67.68 321.3K
15:40 67.68 67.68 67.68 67.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据