紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.69 67.82 67.30 67.82 895.7K
09:35 67.82 67.89 67.63 67.71 757.3K
09:40 67.71 68.00 67.71 67.82 836.3K
09:45 67.82 68.35 67.80 68.35 1,166.3K
09:50 68.36 68.48 68.04 68.04 861.4K
09:55 68.04 68.28 68.03 68.12 467.8K
10:00 68.12 68.13 67.90 68.01 447.0K
10:05 68.05 68.12 68.00 68.07 311.6K
10:10 68.09 68.20 68.06 68.13 343.9K
10:15 68.12 68.16 68.01 68.03 247.3K
10:20 68.05 68.14 68.00 68.05 201.1K
10:25 68.05 68.14 68.03 68.14 236.3K
10:30 68.13 68.17 68.04 68.17 207.9K
10:35 68.18 68.18 68.13 68.14 134.8K
10:40 68.13 68.14 67.98 68.01 304.1K
10:45 68.00 68.05 67.88 68.04 252.4K
10:50 68.04 68.08 67.97 68.08 139.5K
10:55 68.08 68.10 68.01 68.10 171.1K
11:00 68.09 68.11 68.00 68.00 108.5K
11:05 68.00 68.01 67.90 67.90 126.1K
11:10 67.91 67.92 67.87 67.89 152.9K
11:15 67.89 67.90 67.86 67.87 225.3K
11:20 67.86 67.96 67.86 67.93 139.8K
11:25 67.93 68.00 67.90 67.92 95.6K
13:00 67.91 68.00 67.88 67.96 133.7K
13:05 67.98 67.99 67.86 67.90 134.2K
13:10 67.91 68.09 67.90 68.08 214.5K
13:15 68.08 68.13 68.00 68.01 165.9K
13:20 68.03 68.14 68.03 68.07 240.3K
13:25 68.09 68.09 68.03 68.05 126.3K
13:30 68.06 68.08 68.00 68.07 130.2K
13:35 68.08 68.13 68.08 68.09 197.2K
13:40 68.08 68.15 68.05 68.15 209.6K
13:45 68.15 68.20 68.07 68.19 231.3K
13:50 68.20 68.33 68.19 68.19 427.8K
13:55 68.20 68.33 68.18 68.33 308.6K
14:00 68.34 68.40 68.28 68.29 348.0K
14:05 68.29 68.30 68.16 68.20 186.1K
14:10 68.20 68.29 68.19 68.27 217.4K
14:15 68.27 68.27 68.21 68.22 191.1K
14:20 68.22 68.32 68.19 68.31 316.5K
14:25 68.31 68.35 68.28 68.28 313.4K
14:30 68.26 68.30 68.23 68.27 241.3K
14:35 68.28 68.28 68.18 68.18 300.5K
14:40 68.17 68.23 68.15 68.19 274.4K
14:45 68.19 68.21 68.17 68.21 314.6K
14:50 68.21 68.22 68.18 68.21 502.6K
14:55 68.21 68.25 68.20 68.24 317.6K
15:40 68.25 68.25 68.25 68.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据