| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.79 |
69.42 |
68.71 |
69.22 |
1,775.5K |
| 09:35 |
69.23 |
69.37 |
68.87 |
68.92 |
1,132.8K |
| 09:40 |
68.92 |
68.99 |
68.72 |
68.86 |
921.5K |
| 09:45 |
68.92 |
69.58 |
68.90 |
69.54 |
1,210.0K |
| 09:50 |
69.60 |
69.96 |
69.55 |
69.80 |
1,901.1K |
| 09:55 |
69.80 |
69.98 |
69.57 |
69.60 |
1,816.8K |
| 10:00 |
69.60 |
69.60 |
69.22 |
69.26 |
931.1K |
| 10:05 |
69.28 |
69.51 |
69.25 |
69.47 |
501.4K |
| 10:10 |
69.49 |
69.70 |
69.38 |
69.58 |
553.7K |
| 10:15 |
69.60 |
69.91 |
69.55 |
69.72 |
717.3K |
| 10:20 |
69.70 |
69.70 |
69.53 |
69.53 |
588.7K |
| 10:25 |
69.53 |
69.83 |
69.52 |
69.83 |
591.3K |
| 10:30 |
69.83 |
69.85 |
69.47 |
69.47 |
543.0K |
| 10:35 |
69.47 |
69.83 |
69.45 |
69.80 |
409.9K |
| 10:40 |
69.80 |
69.80 |
69.62 |
69.76 |
287.6K |
| 10:45 |
69.76 |
69.76 |
69.57 |
69.65 |
211.9K |
| 10:50 |
69.65 |
69.69 |
69.55 |
69.64 |
226.0K |
| 10:55 |
69.64 |
69.66 |
69.60 |
69.61 |
226.8K |
| 11:00 |
69.62 |
69.80 |
69.62 |
69.67 |
356.5K |
| 11:05 |
69.68 |
69.70 |
69.45 |
69.46 |
327.8K |
| 11:10 |
69.46 |
69.51 |
69.41 |
69.45 |
242.0K |
| 11:15 |
69.49 |
69.62 |
69.48 |
69.56 |
161.9K |
| 11:20 |
69.55 |
69.71 |
69.52 |
69.59 |
178.0K |
| 11:25 |
69.59 |
69.73 |
69.55 |
69.68 |
209.1K |
| 11:30 |
69.68 |
69.68 |
69.68 |
69.68 |
0.2K |
| 13:00 |
69.68 |
69.72 |
69.44 |
69.48 |
411.1K |
| 13:05 |
69.52 |
69.52 |
69.36 |
69.44 |
261.0K |
| 13:10 |
69.42 |
69.44 |
69.22 |
69.26 |
318.4K |
| 13:15 |
69.28 |
69.37 |
69.22 |
69.28 |
216.4K |
| 13:20 |
69.28 |
69.30 |
69.21 |
69.22 |
259.9K |
| 13:25 |
69.23 |
69.26 |
69.09 |
69.09 |
303.6K |
| 13:30 |
69.09 |
69.14 |
69.07 |
69.14 |
239.0K |
| 13:35 |
69.14 |
69.29 |
69.14 |
69.21 |
180.5K |
| 13:40 |
69.20 |
69.26 |
69.16 |
69.26 |
188.2K |
| 13:45 |
69.25 |
69.33 |
69.17 |
69.17 |
192.5K |
| 13:50 |
69.18 |
69.25 |
69.15 |
69.24 |
207.8K |
| 13:55 |
69.24 |
69.24 |
69.15 |
69.18 |
189.6K |
| 14:00 |
69.17 |
69.19 |
68.93 |
68.97 |
452.2K |
| 14:05 |
68.97 |
69.16 |
68.97 |
69.14 |
182.8K |
| 14:10 |
69.13 |
69.23 |
69.09 |
69.23 |
249.9K |
| 14:15 |
69.20 |
69.28 |
69.10 |
69.11 |
272.3K |
| 14:20 |
69.10 |
69.15 |
69.03 |
69.03 |
141.1K |
| 14:25 |
69.04 |
69.10 |
69.02 |
69.10 |
164.5K |
| 14:30 |
69.10 |
69.12 |
69.00 |
69.00 |
288.2K |
| 14:35 |
69.00 |
69.03 |
68.80 |
68.80 |
551.5K |
| 14:40 |
68.79 |
68.83 |
68.73 |
68.78 |
538.3K |
| 14:45 |
68.75 |
68.79 |
68.68 |
68.77 |
677.1K |
| 14:50 |
68.76 |
68.79 |
68.68 |
68.68 |
864.2K |
| 14:55 |
68.68 |
68.68 |
68.45 |
68.47 |
533.6K |
| 15:40 |
68.47 |
68.47 |
68.47 |
68.47 |
373.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|