| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.12 |
69.77 |
68.95 |
68.99 |
1,514.1K |
| 09:35 |
68.93 |
69.04 |
68.72 |
68.87 |
789.2K |
| 09:40 |
68.90 |
69.43 |
68.88 |
69.40 |
692.0K |
| 09:45 |
69.44 |
69.70 |
69.19 |
69.55 |
1,162.5K |
| 09:50 |
69.56 |
69.57 |
69.21 |
69.25 |
483.4K |
| 09:55 |
69.28 |
69.34 |
69.01 |
69.02 |
367.6K |
| 10:00 |
69.01 |
69.14 |
69.00 |
69.08 |
322.3K |
| 10:05 |
69.11 |
69.14 |
68.91 |
69.02 |
438.1K |
| 10:10 |
69.01 |
69.23 |
68.99 |
69.09 |
202.0K |
| 10:15 |
69.08 |
69.15 |
69.00 |
69.08 |
234.3K |
| 10:20 |
69.10 |
69.20 |
69.03 |
69.04 |
219.0K |
| 10:25 |
69.05 |
69.19 |
69.01 |
69.05 |
232.1K |
| 10:30 |
69.06 |
69.47 |
69.05 |
69.19 |
627.4K |
| 10:35 |
69.20 |
69.32 |
69.06 |
69.06 |
328.7K |
| 10:40 |
69.04 |
69.08 |
68.80 |
68.80 |
985.5K |
| 10:45 |
68.81 |
68.99 |
68.79 |
68.88 |
293.8K |
| 10:50 |
68.88 |
68.97 |
68.87 |
68.93 |
172.5K |
| 10:55 |
68.92 |
68.94 |
68.70 |
68.85 |
395.5K |
| 11:00 |
68.85 |
68.85 |
68.71 |
68.72 |
210.1K |
| 11:05 |
68.72 |
68.76 |
68.58 |
68.76 |
529.2K |
| 11:10 |
68.80 |
68.83 |
68.68 |
68.73 |
180.2K |
| 11:15 |
68.74 |
68.74 |
68.50 |
68.52 |
349.3K |
| 11:20 |
68.52 |
68.55 |
68.45 |
68.50 |
404.3K |
| 11:25 |
68.50 |
68.50 |
68.07 |
68.14 |
839.5K |
| 11:30 |
68.14 |
68.14 |
68.14 |
68.14 |
4.5K |
| 13:00 |
68.08 |
68.35 |
68.01 |
68.31 |
564.1K |
| 13:05 |
68.31 |
68.76 |
68.31 |
68.76 |
378.6K |
| 13:10 |
68.79 |
68.84 |
68.58 |
68.81 |
441.9K |
| 13:15 |
68.82 |
68.85 |
68.56 |
68.61 |
290.1K |
| 13:20 |
68.61 |
68.65 |
68.46 |
68.48 |
195.9K |
| 13:25 |
68.49 |
68.63 |
68.46 |
68.55 |
226.7K |
| 13:30 |
68.52 |
68.68 |
68.50 |
68.67 |
149.0K |
| 13:35 |
68.69 |
68.85 |
68.53 |
68.55 |
326.3K |
| 13:40 |
68.56 |
68.56 |
68.31 |
68.32 |
197.0K |
| 13:45 |
68.34 |
68.42 |
68.30 |
68.40 |
212.5K |
| 13:50 |
68.40 |
68.64 |
68.40 |
68.57 |
175.6K |
| 13:55 |
68.57 |
68.64 |
68.50 |
68.54 |
149.3K |
| 14:00 |
68.55 |
68.72 |
68.52 |
68.70 |
242.0K |
| 14:05 |
68.71 |
68.93 |
68.60 |
68.70 |
387.7K |
| 14:10 |
68.70 |
68.86 |
68.70 |
68.73 |
210.8K |
| 14:15 |
68.74 |
68.78 |
68.57 |
68.78 |
188.4K |
| 14:20 |
68.81 |
68.83 |
68.64 |
68.73 |
146.3K |
| 14:25 |
68.72 |
68.73 |
68.64 |
68.71 |
223.7K |
| 14:30 |
68.71 |
68.71 |
68.51 |
68.68 |
299.6K |
| 14:35 |
68.68 |
68.77 |
68.64 |
68.65 |
317.4K |
| 14:40 |
68.65 |
68.81 |
68.52 |
68.76 |
535.8K |
| 14:45 |
68.76 |
68.98 |
68.76 |
68.95 |
783.4K |
| 14:50 |
68.95 |
69.00 |
68.91 |
69.00 |
1,058.6K |
| 14:55 |
69.00 |
69.08 |
68.97 |
69.07 |
501.4K |
| 15:40 |
69.09 |
69.09 |
69.09 |
69.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|