| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.45 |
70.73 |
69.98 |
70.00 |
2,060.4K |
| 09:35 |
69.99 |
70.05 |
69.45 |
69.63 |
2,052.3K |
| 09:40 |
69.63 |
69.66 |
69.34 |
69.40 |
2,126.1K |
| 09:45 |
69.40 |
69.51 |
69.18 |
69.18 |
1,538.8K |
| 09:50 |
69.17 |
69.30 |
68.78 |
68.84 |
2,454.8K |
| 09:55 |
68.85 |
68.99 |
68.69 |
68.82 |
1,592.4K |
| 10:00 |
68.79 |
68.82 |
68.71 |
68.78 |
1,086.5K |
| 10:05 |
68.80 |
68.81 |
68.47 |
68.81 |
1,557.0K |
| 10:10 |
68.81 |
68.95 |
68.70 |
68.95 |
778.7K |
| 10:15 |
68.95 |
68.95 |
68.69 |
68.86 |
541.1K |
| 10:20 |
68.86 |
69.15 |
68.85 |
68.96 |
644.2K |
| 10:25 |
68.95 |
68.98 |
68.85 |
68.87 |
300.1K |
| 10:30 |
68.87 |
69.06 |
68.84 |
69.03 |
343.5K |
| 10:35 |
69.02 |
69.21 |
68.93 |
69.13 |
330.5K |
| 10:40 |
69.16 |
69.17 |
69.04 |
69.06 |
154.1K |
| 10:45 |
69.06 |
69.10 |
68.92 |
69.02 |
271.0K |
| 10:50 |
69.02 |
69.12 |
68.93 |
69.12 |
323.0K |
| 10:55 |
69.12 |
69.24 |
69.12 |
69.20 |
234.2K |
| 11:00 |
69.20 |
69.66 |
69.18 |
69.66 |
661.0K |
| 11:05 |
69.65 |
69.66 |
69.30 |
69.30 |
356.0K |
| 11:10 |
69.31 |
69.35 |
69.27 |
69.27 |
183.4K |
| 11:15 |
69.27 |
69.28 |
69.09 |
69.10 |
165.6K |
| 11:20 |
69.09 |
69.10 |
68.89 |
69.02 |
260.2K |
| 11:25 |
69.02 |
69.09 |
68.88 |
69.09 |
171.2K |
| 11:30 |
69.09 |
69.09 |
69.09 |
69.09 |
3.2K |
| 13:00 |
69.10 |
69.10 |
68.86 |
68.88 |
245.2K |
| 13:05 |
68.89 |
69.01 |
68.86 |
68.94 |
191.9K |
| 13:10 |
68.94 |
68.94 |
68.73 |
68.75 |
236.4K |
| 13:15 |
68.74 |
68.84 |
68.71 |
68.83 |
231.7K |
| 13:20 |
68.83 |
68.83 |
68.75 |
68.75 |
157.6K |
| 13:25 |
68.75 |
68.94 |
68.75 |
68.90 |
179.7K |
| 13:30 |
68.90 |
68.95 |
68.87 |
68.90 |
170.1K |
| 13:35 |
68.88 |
68.98 |
68.84 |
68.84 |
174.4K |
| 13:40 |
68.84 |
69.11 |
68.82 |
69.10 |
246.0K |
| 13:45 |
69.11 |
69.20 |
69.00 |
69.01 |
235.9K |
| 13:50 |
69.01 |
69.04 |
68.87 |
68.93 |
140.4K |
| 13:55 |
68.93 |
69.00 |
68.91 |
68.97 |
104.3K |
| 14:00 |
68.97 |
68.97 |
68.88 |
68.88 |
162.8K |
| 14:05 |
68.89 |
69.04 |
68.81 |
69.04 |
265.2K |
| 14:10 |
69.00 |
69.25 |
68.97 |
69.25 |
296.1K |
| 14:15 |
69.20 |
69.30 |
69.07 |
69.21 |
303.6K |
| 14:20 |
69.21 |
69.23 |
69.05 |
69.05 |
166.9K |
| 14:25 |
69.03 |
69.11 |
69.00 |
69.02 |
182.4K |
| 14:30 |
69.01 |
69.07 |
68.95 |
68.97 |
216.0K |
| 14:35 |
68.98 |
69.24 |
68.97 |
69.17 |
330.5K |
| 14:40 |
69.18 |
69.21 |
69.08 |
69.18 |
321.1K |
| 14:45 |
69.19 |
69.44 |
69.18 |
69.35 |
654.1K |
| 14:50 |
69.37 |
69.43 |
69.35 |
69.36 |
607.3K |
| 14:55 |
69.36 |
69.44 |
69.35 |
69.39 |
408.3K |
| 15:40 |
69.39 |
69.39 |
69.39 |
69.39 |
251.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|