紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.87 69.96 68.85 69.92 3,889.9K
09:35 69.91 70.47 69.63 70.43 3,353.2K
09:40 70.45 70.45 69.91 70.38 2,960.7K
09:45 70.39 70.60 70.10 70.60 3,001.9K
09:50 70.60 71.53 70.60 71.37 5,871.1K
09:55 71.32 71.74 71.26 71.45 3,526.8K
10:00 71.40 71.40 70.80 70.93 2,288.1K
10:05 70.93 71.19 70.89 71.18 1,361.3K
10:10 71.10 71.10 70.56 70.66 1,578.0K
10:15 70.62 70.62 70.31 70.51 1,383.8K
10:20 70.55 70.68 70.47 70.59 965.3K
10:25 70.59 70.71 70.50 70.71 576.8K
10:30 70.66 70.96 70.58 70.86 589.5K
10:35 70.86 71.11 70.76 71.11 718.2K
10:40 71.09 71.47 70.95 71.24 1,254.9K
10:45 71.24 71.24 70.97 71.06 704.8K
10:50 71.07 71.08 70.77 70.78 599.4K
10:55 70.77 70.99 70.71 70.91 452.1K
11:00 70.91 71.15 70.78 71.08 573.7K
11:05 71.07 72.00 71.02 71.72 3,424.2K
11:10 71.72 72.28 71.72 72.10 2,478.2K
11:15 72.13 72.69 72.13 72.48 3,040.8K
11:20 72.40 72.40 71.74 72.00 1,167.3K
11:25 72.05 72.49 72.05 72.49 1,322.2K
11:30 72.48 72.48 72.48 72.48 3.7K
13:00 72.60 73.00 72.60 72.99 4,360.0K
13:05 73.00 73.16 72.68 73.00 2,463.2K
13:10 73.00 73.00 72.64 72.65 1,692.7K
13:15 72.62 72.62 72.36 72.41 1,348.6K
13:20 72.40 72.75 72.16 72.75 1,077.8K
13:25 72.75 72.81 72.46 72.61 760.9K
13:30 72.61 72.61 72.31 72.33 694.6K
13:35 72.33 72.68 72.23 72.68 818.1K
13:40 72.68 72.72 72.51 72.59 848.4K
13:45 72.62 72.65 72.18 72.18 887.9K
13:50 72.18 72.37 72.17 72.21 716.7K
13:55 72.20 72.20 71.78 72.10 941.2K
14:00 72.10 72.13 71.90 71.94 567.8K
14:05 71.94 72.07 71.93 71.93 497.1K
14:10 71.94 72.00 71.90 71.90 460.5K
14:15 71.88 71.88 71.62 71.78 720.8K
14:20 71.78 71.86 71.78 71.78 505.0K
14:25 71.80 71.81 71.77 71.77 477.9K
14:30 71.77 71.77 71.60 71.67 744.9K
14:35 71.67 71.74 71.56 71.56 661.5K
14:40 71.57 71.57 71.27 71.38 1,210.5K
14:45 71.37 71.69 71.37 71.63 961.0K
14:50 71.62 71.62 71.52 71.59 1,274.9K
14:55 71.58 71.70 71.58 71.70 648.4K
15:40 71.70 71.70 71.70 71.70 542.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据