紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.40 69.44 68.18 68.86 9,376.2K
09:35 68.85 69.47 68.73 69.33 5,017.7K
09:40 69.30 69.89 69.07 69.80 6,136.2K
09:45 69.80 70.48 69.71 70.48 5,270.2K
09:50 70.50 70.81 70.21 70.76 3,444.3K
09:55 70.76 70.96 70.30 70.48 2,815.0K
10:00 70.50 70.69 70.22 70.51 2,490.0K
10:05 70.45 70.63 70.26 70.26 1,343.6K
10:10 70.25 70.39 70.06 70.19 1,350.6K
10:15 70.19 70.44 70.12 70.36 838.1K
10:20 70.37 70.95 70.37 70.61 1,400.2K
10:25 70.63 70.80 70.44 70.70 992.7K
10:30 70.70 70.70 70.38 70.62 682.7K
10:35 70.59 70.59 70.22 70.28 806.0K
10:40 70.28 70.38 70.26 70.26 547.6K
10:45 70.25 70.35 70.09 70.09 1,081.5K
10:50 70.09 70.60 69.90 70.48 1,953.0K
10:55 70.50 70.67 70.45 70.67 1,379.6K
11:00 70.60 70.77 70.47 70.55 1,893.9K
11:05 70.55 70.61 70.30 70.30 798.3K
11:10 70.30 70.34 70.16 70.32 763.6K
11:15 70.33 70.35 70.15 70.19 633.9K
11:20 70.18 70.42 70.16 70.21 481.1K
11:25 70.21 70.22 70.07 70.08 392.9K
11:30 70.09 70.09 70.09 70.09 0.8K
13:00 70.08 70.09 69.88 70.00 981.1K
13:05 70.00 70.00 69.75 69.83 666.4K
13:10 69.83 70.06 69.80 69.93 531.4K
13:15 69.94 69.94 69.70 69.88 513.4K
13:20 69.89 70.03 69.81 70.03 435.8K
13:25 70.05 70.08 69.95 69.98 508.5K
13:30 69.98 69.99 69.79 69.79 441.3K
13:35 69.78 69.91 69.75 69.83 406.9K
13:40 69.83 69.97 69.73 69.76 877.5K
13:45 69.76 69.79 69.64 69.68 615.0K
13:50 69.68 69.89 69.67 69.76 438.9K
13:55 69.76 69.87 69.71 69.72 405.8K
14:00 69.71 69.80 69.66 69.80 432.4K
14:05 69.80 69.95 69.77 69.90 509.2K
14:10 69.90 69.95 69.86 69.95 480.1K
14:15 69.96 70.01 69.86 69.93 614.0K
14:20 69.93 69.94 69.71 69.84 466.3K
14:25 69.82 69.82 69.64 69.66 614.2K
14:30 69.66 69.75 69.66 69.70 523.6K
14:35 69.68 69.70 69.39 69.39 701.3K
14:40 69.38 69.49 69.27 69.27 994.5K
14:45 69.26 69.49 69.26 69.40 1,061.3K
14:50 69.40 69.41 69.36 69.39 1,087.1K
14:55 69.39 69.39 69.30 69.30 669.1K
15:40 69.31 69.31 69.31 69.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据