紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.98 63.98 61.82 63.51 3,805.1K
09:35 63.52 63.79 63.00 63.79 2,608.5K
09:40 63.82 64.60 63.40 64.09 3,058.6K
09:45 64.09 66.10 64.04 66.09 4,005.7K
09:50 65.94 66.98 65.63 66.70 4,242.9K
09:55 66.70 68.60 66.70 68.20 4,141.5K
10:00 68.21 69.06 68.20 69.06 8,089.3K
10:05 69.06 69.06 69.06 69.06 1,416.7K
10:10 69.06 69.06 69.06 69.06 611.3K
10:15 69.06 69.06 69.06 69.06 320.1K
10:20 69.06 69.06 69.06 69.06 478.0K
10:25 69.06 69.06 69.06 69.06 257.1K
10:30 69.06 69.06 69.06 69.06 314.6K
10:35 69.06 69.06 69.06 69.06 146.3K
10:40 69.06 69.06 69.06 69.06 251.2K
10:45 69.06 69.06 69.06 69.06 522.2K
10:50 69.06 69.06 69.06 69.06 131.3K
10:55 69.06 69.06 69.06 69.06 133.0K
11:00 69.06 69.06 69.06 69.06 108.0K
11:05 69.06 69.06 69.06 69.06 399.8K
11:10 69.06 69.06 69.06 69.06 971.2K
11:15 69.06 69.06 69.06 69.06 458.8K
11:20 69.06 69.06 69.06 69.06 203.8K
11:25 69.06 69.06 69.06 69.06 61.5K
11:30 69.06 69.06 69.06 69.06 0.5K
13:00 69.06 69.06 67.50 67.65 4,955.6K
13:05 67.60 68.48 67.33 68.48 2,279.2K
13:10 68.50 68.54 67.90 68.05 1,564.4K
13:15 68.06 68.25 67.89 67.97 922.1K
13:20 67.98 68.20 67.97 68.13 781.3K
13:25 68.12 68.39 67.96 68.39 972.9K
13:30 68.40 68.99 68.30 68.67 1,279.7K
13:35 68.68 68.94 68.68 68.83 911.3K
13:40 68.82 69.00 68.76 68.99 957.3K
13:45 68.99 69.06 68.88 69.06 3,914.6K
13:50 69.06 69.06 69.06 69.06 272.6K
13:55 69.06 69.06 69.06 69.06 246.6K
14:00 69.06 69.06 69.06 69.06 755.8K
14:05 69.06 69.06 69.06 69.06 395.0K
14:10 69.06 69.06 69.06 69.06 222.7K
14:15 69.06 69.06 69.06 69.06 84.1K
14:20 69.06 69.06 69.06 69.06 131.8K
14:25 69.06 69.06 69.06 69.06 118.5K
14:30 69.06 69.06 69.06 69.06 106.3K
14:35 69.06 69.06 69.06 69.06 145.6K
14:40 69.06 69.06 69.06 69.06 375.7K
14:45 69.06 69.06 69.06 69.06 262.2K
14:50 69.06 69.06 69.06 69.06 217.6K
14:55 69.06 69.06 69.06 69.06 135.3K
15:40 69.06 69.06 69.06 69.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据