紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.05 64.52 63.32 63.99 2,917.0K
09:35 63.90 64.60 63.88 64.21 1,667.1K
09:40 64.21 64.23 63.33 63.43 1,074.3K
09:45 63.43 63.65 62.95 63.28 1,537.3K
09:50 63.27 63.46 62.99 63.41 893.0K
09:55 63.26 63.40 62.93 63.32 975.4K
10:00 63.31 63.47 62.97 62.97 555.1K
10:05 62.95 63.00 62.60 62.94 904.3K
10:10 62.87 63.51 62.87 63.43 697.7K
10:15 63.44 63.44 63.15 63.15 364.3K
10:20 63.13 63.15 62.66 62.66 308.7K
10:25 62.65 62.93 62.65 62.72 350.6K
10:30 62.69 62.69 62.50 62.52 716.7K
10:35 62.51 62.79 62.51 62.78 528.6K
10:40 62.79 63.07 62.68 62.97 252.0K
10:45 62.99 63.00 62.73 62.91 192.7K
10:50 62.88 62.91 62.64 62.79 161.9K
10:55 62.87 62.90 62.68 62.78 159.4K
11:00 62.78 63.18 62.70 63.02 213.1K
11:05 63.04 63.05 62.67 62.74 185.9K
11:10 62.70 62.90 62.70 62.85 117.7K
11:15 62.89 63.14 62.86 63.04 243.4K
11:20 63.01 63.01 62.70 62.83 213.5K
11:25 62.82 62.89 62.71 62.80 117.3K
11:30 62.80 62.80 62.80 62.80 1.2K
13:00 62.79 62.80 62.33 62.42 512.5K
13:05 62.46 62.58 62.28 62.38 436.2K
13:10 62.38 62.38 62.14 62.19 424.6K
13:15 62.17 62.44 62.17 62.35 253.4K
13:20 62.34 62.45 62.30 62.38 225.0K
13:25 62.35 62.38 61.98 62.10 506.8K
13:30 62.10 62.41 62.09 62.38 303.1K
13:35 62.38 62.45 62.31 62.42 312.8K
13:40 62.38 62.42 61.80 61.80 233.0K
13:45 61.83 61.91 61.63 61.69 633.1K
13:50 61.69 61.85 61.41 61.45 674.0K
13:55 61.46 62.03 61.46 62.03 395.2K
14:00 62.05 62.51 61.88 62.33 388.4K
14:05 62.39 62.40 61.99 62.00 242.2K
14:10 62.00 62.13 61.85 62.00 180.4K
14:15 62.00 62.00 61.72 61.72 208.1K
14:20 61.71 62.00 61.69 61.98 258.0K
14:25 61.99 61.99 61.72 61.80 321.2K
14:30 61.82 61.83 61.69 61.70 370.4K
14:35 61.72 62.14 61.69 62.11 449.7K
14:40 62.11 62.52 62.07 62.37 490.2K
14:45 62.38 62.58 62.36 62.58 668.5K
14:50 62.57 62.95 62.54 62.87 993.9K
14:55 62.86 62.88 62.78 62.78 297.9K
15:40 62.78 62.78 62.78 62.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据