紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.48 66.67 64.48 66.56 4,226.3K
09:35 66.65 67.38 66.50 66.51 3,533.1K
09:40 66.53 67.08 65.33 65.40 2,382.1K
09:45 65.40 65.40 64.51 65.37 2,100.3K
09:50 65.35 65.35 63.81 64.70 2,257.2K
09:55 64.73 66.55 64.73 65.99 1,194.4K
10:00 65.96 65.96 65.30 65.58 755.5K
10:05 65.59 65.60 65.10 65.15 474.7K
10:10 65.26 65.36 65.10 65.33 565.3K
10:15 65.32 65.60 65.31 65.52 469.4K
10:20 65.53 66.31 65.49 66.30 675.2K
10:25 66.30 66.30 65.77 66.11 349.6K
10:30 66.01 66.12 65.82 66.12 267.4K
10:35 66.06 66.12 65.81 66.10 233.3K
10:40 66.10 66.39 66.10 66.39 335.2K
10:45 66.40 66.70 66.29 66.68 594.5K
10:50 66.70 66.72 66.27 66.38 332.3K
10:55 66.38 66.98 66.38 66.98 642.0K
11:00 66.98 66.98 66.43 66.50 495.2K
11:05 66.45 66.60 66.03 66.07 258.8K
11:10 66.06 66.11 65.85 65.85 256.2K
11:15 65.85 65.96 65.80 65.85 347.9K
11:20 65.85 65.85 65.51 65.53 273.0K
11:25 65.60 65.60 65.38 65.46 295.4K
11:30 65.45 65.45 65.45 65.45 1.9K
13:00 65.48 65.84 65.37 65.61 486.4K
13:05 65.60 65.60 65.22 65.25 424.4K
13:10 65.25 65.30 64.90 64.93 574.4K
13:15 64.90 65.06 64.65 65.03 738.3K
13:20 65.06 65.33 64.82 64.83 303.0K
13:25 64.83 64.99 64.81 64.85 308.8K
13:30 64.83 64.83 64.46 64.62 530.5K
13:35 64.64 64.64 64.30 64.58 550.4K
13:40 64.50 64.50 63.79 63.79 764.4K
13:45 63.79 64.03 63.58 63.68 1,163.4K
13:50 63.68 63.80 63.55 63.69 741.5K
13:55 63.68 63.83 63.31 63.31 682.7K
14:00 63.30 63.30 62.35 62.35 1,359.4K
14:05 62.32 62.55 62.03 62.19 1,086.7K
14:10 62.19 62.19 61.61 61.95 965.2K
14:15 61.95 62.00 61.08 61.08 1,003.4K
14:20 61.07 62.14 61.07 62.11 772.6K
14:25 62.18 63.43 62.18 62.61 901.9K
14:30 62.56 63.44 62.28 63.44 516.7K
14:35 63.45 64.01 63.45 63.50 613.0K
14:40 63.48 63.48 62.85 62.92 296.8K
14:45 62.92 62.92 61.90 61.90 412.6K
14:50 61.90 63.71 61.68 63.30 715.2K
14:55 63.24 63.29 63.10 63.12 367.7K
15:40 63.11 63.11 63.11 63.11 281.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据