紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.97 68.62 66.90 68.42 2,572.3K
09:35 68.41 69.17 68.36 69.06 2,383.0K
09:40 69.09 69.16 68.70 68.89 1,591.4K
09:45 68.90 68.90 68.44 68.44 686.1K
09:50 68.43 68.66 68.12 68.20 828.5K
09:55 68.19 68.30 68.00 68.20 526.5K
10:00 68.17 68.36 68.01 68.01 471.2K
10:05 68.03 68.04 67.85 67.88 655.4K
10:10 67.93 67.95 67.82 67.95 285.3K
10:15 67.97 68.03 67.85 67.92 298.7K
10:20 67.94 68.00 67.88 67.95 227.7K
10:25 67.96 68.25 67.92 68.14 232.4K
10:30 68.05 68.20 68.02 68.19 185.1K
10:35 68.17 68.17 67.94 67.95 151.9K
10:40 67.95 68.17 67.93 68.07 130.6K
10:45 68.10 68.29 68.07 68.15 243.8K
10:50 68.10 68.15 67.90 67.90 149.2K
10:55 67.90 68.00 67.90 67.98 117.7K
11:00 67.95 67.97 67.86 67.90 136.1K
11:05 67.91 68.00 67.90 68.00 88.9K
11:10 68.00 68.00 67.69 67.72 334.6K
11:15 67.72 67.85 67.68 67.68 159.0K
11:20 67.67 67.93 67.67 67.83 163.1K
11:25 67.83 67.83 67.50 67.69 273.3K
11:30 67.69 67.69 67.69 67.69 0.2K
13:00 67.67 67.75 67.58 67.62 282.9K
13:05 67.61 67.61 67.48 67.56 182.2K
13:10 67.54 67.77 67.54 67.65 240.9K
13:15 67.59 67.70 67.50 67.55 167.7K
13:20 67.53 67.55 67.28 67.28 328.5K
13:25 67.28 67.41 67.20 67.37 326.9K
13:30 67.37 67.49 67.37 67.42 158.4K
13:35 67.44 67.54 67.35 67.53 165.1K
13:40 67.54 67.94 67.53 67.53 234.4K
13:45 67.53 67.77 67.48 67.70 193.7K
13:50 67.68 67.90 67.68 67.87 221.9K
13:55 67.87 67.88 67.71 67.84 245.3K
14:00 67.85 67.91 67.78 67.79 151.3K
14:05 67.79 67.98 67.79 67.84 234.6K
14:10 67.84 67.95 67.68 67.72 144.1K
14:15 67.72 67.73 67.69 67.69 74.8K
14:20 67.69 67.70 67.64 67.64 122.2K
14:25 67.64 67.80 67.53 67.78 183.1K
14:30 67.73 67.86 67.73 67.83 168.8K
14:35 67.84 68.26 67.79 68.07 547.2K
14:40 68.08 68.09 67.90 67.90 251.6K
14:45 67.90 67.93 67.76 67.80 213.0K
14:50 67.80 67.89 67.77 67.87 467.7K
14:55 67.89 67.96 67.85 67.86 279.7K
15:40 67.86 67.86 67.86 67.86 142.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据