紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.22 66.43 65.95 66.35 611.6K
09:35 66.35 66.49 66.31 66.35 513.1K
09:40 66.35 66.64 66.30 66.49 334.9K
09:45 66.58 66.59 66.32 66.57 233.0K
09:50 66.58 66.69 66.47 66.55 224.4K
09:55 66.52 66.77 66.45 66.75 310.7K
10:00 66.76 67.06 66.67 67.02 622.2K
10:05 67.05 67.10 66.90 66.92 660.3K
10:10 66.90 66.95 66.80 66.86 197.4K
10:15 66.88 67.05 66.78 67.01 286.3K
10:20 67.04 68.30 66.98 68.19 2,979.6K
10:25 68.19 68.99 68.07 68.36 2,829.6K
10:30 68.34 68.59 68.18 68.18 1,233.4K
10:35 68.16 68.34 68.01 68.01 669.0K
10:40 68.01 68.08 67.87 68.00 350.7K
10:45 67.99 67.99 67.84 67.91 255.4K
10:50 67.91 67.97 67.77 67.90 282.8K
10:55 67.92 67.97 67.88 67.92 148.2K
11:00 67.89 67.92 67.80 67.89 192.1K
11:05 67.90 67.94 67.88 67.89 76.5K
11:10 67.88 67.99 67.88 67.99 126.6K
11:15 67.99 67.99 67.86 67.86 168.1K
11:20 67.89 67.98 67.86 67.92 60.5K
11:25 67.91 67.92 67.87 67.88 106.3K
11:30 67.88 67.88 67.88 67.88 0.7K
13:00 67.87 67.97 67.81 67.88 179.3K
13:05 67.87 67.99 67.73 67.73 335.8K
13:10 67.71 67.71 67.43 67.54 422.1K
13:15 67.51 67.58 67.49 67.57 122.3K
13:20 67.57 68.03 67.52 67.80 325.8K
13:25 67.79 67.85 67.72 67.77 117.0K
13:30 67.76 67.82 67.60 67.60 139.7K
13:35 67.60 67.62 67.39 67.40 202.9K
13:40 67.39 67.66 67.36 67.66 197.9K
13:45 67.66 67.66 67.55 67.65 85.1K
13:50 67.65 67.68 67.61 67.61 79.3K
13:55 67.61 67.72 67.60 67.60 121.1K
14:00 67.59 67.61 67.51 67.60 113.3K
14:05 67.55 67.60 67.53 67.53 69.2K
14:10 67.53 67.53 67.33 67.41 142.1K
14:15 67.47 67.60 67.41 67.60 130.6K
14:20 67.61 67.62 67.42 67.43 92.4K
14:25 67.43 67.52 67.41 67.52 148.2K
14:30 67.46 67.66 67.46 67.50 210.5K
14:35 67.52 67.52 67.42 67.45 173.0K
14:40 67.45 67.45 67.40 67.44 188.7K
14:45 67.44 67.69 67.44 67.68 395.3K
14:50 67.67 67.68 67.61 67.62 342.3K
14:55 67.62 67.62 67.60 67.61 154.3K
15:40 67.53 67.53 67.53 67.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据